Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LumiWave LWA | US$0,003565 | 0,36% | -2,10% | US$2.745.297 | US$554.045 | 770.075.466 LWA |
| 1452 |  Volt Inu VOLT | US$0,00000005000 | 1,52% | -13,44% | US$2.787.893 | US$97.834,82 | 54.766.287.142.827 VOLT |
| 1453 |  Efinity Token EFI | US$0,03198 | -1,60% | -11,95% | US$2.779.453 | - | 86.915.139 EFI |
| 1454 |  SHPING SHPING | US$0,001216 | -4,91% | -7,13% | US$2.781.770 | US$273.078 | 2.286.791.464 SHPING |
| 1455 |  ALTAVA TAVA | US$0,003997 | 2,01% | 1,15% | US$2.781.553 | US$101.918 | 695.877.944 TAVA |
| 1456 |  Multichain MULTI | US$0,1903 | 1,11% | -0,80% | US$2.767.330 | US$9.542,76 | 14.541.094 MULTI |
| 1457 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,30 | -1,42% | -3,96% | US$2.766.800 | US$657.549 | 40.510 IJHon |
| 1458 |  Minima MINIMA | US$0,004996 | -1,43% | -0,92% | US$2.764.850 | US$73.123,91 | 553.366.920 MINIMA |
| 1459 |  Radiant RXD | US$0,0001330 | 6,84% | 34,35% | US$2.755.782 | US$125.663 | 20.719.335.901 RXD |
| 1460 |  GALAXIA GXA | US$0,001090 | -0,26% | 3,09% | US$2.741.886 | US$24.404,06 | 2.516.376.928 GXA |
| 1461 |  VitaDAO VITA | US$0,1915 | -0,03% | 3,83% | US$2.736.160 | US$7.305,61 | 14.289.453 VITA |
| 1462 |  Coupon Assets CA | US$0,2821 | -1,81% | 1,79% | US$2.727.802 | US$921.303 | 9.671.260 CA |
| 1463 |  Saros SAROS | US$0,001305 | 2,15% | 11,02% | US$2.711.601 | US$458.168 | 2.078.415.118 SAROS |
| 1464 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,26% | 0,28% | US$2.720.484 | US$143.018 | 2.714.782 USDC(WormHole) |
| 1465 |  WiFi Map WIFI | US$0,003914 | 57,70% | 144,85% | US$2.715.764 | US$2.832,46 | 693.864.994 WIFI |
| 1466 |  Ultra UOS | US$0,005671 | -0,95% | -3,41% | US$2.720.099 | US$185.727 | 479.621.852 UOS |
| 1467 |  Alibaba Tokenized Stock (Ondo) BABAon | US$135,44 | -1,41% | 1,25% | US$2.687.058 | US$3.456.791 | 19.839 BABAon |
| 1468 |  Block (blockstreet.xyz) BLOCK | US$0,005830 | -0,63% | -0,26% | US$2.681.800 | US$409.126 | 460.000.000 BLOCK |
| 1469 |  Obol OBOL | US$0,01739 | 0,53% | 0,53% | US$2.698.874 | US$1.599.650 | 155.160.000 OBOL |
| 1470 |  Reef REEF | US$0,00007559 | 3,10% | -0,62% | US$2.683.964 | US$483.581 | 35.508.082.785 REEF |
| 1471 |  Kadena KDA | US$0,007956 | 1,51% | -10,29% | US$2.667.541 | US$37.875,45 | 335.294.433 KDA |
| 1472 |  Xterio XTER | US$0,01657 | -15,64% | 4,11% | US$2.648.201 | US$3.536.931 | 159.842.220 XTER |
| 1473 |  WAGMI Games WAGMIGAMES | US$0,000001200 | 0,97% | 2,58% | US$2.641.334 | US$147.741 | 2.200.000.000.000 WAGMIGAMES |
| 1474 |  NuNet NTX | US$0,005239 | -7,44% | -22,39% | US$2.640.646 | US$114.660 | 504.084.665 NTX |
| 1475 |  Propbase PROPS | US$0,005508 | -1,01% | -3,49% | US$2.629.628 | US$1.063.816 | 477.405.832 PROPS |
| 1476 |  DeepBrain Chain DBC | US$0,0004816 | -8,66% | 41,34% | US$2.614.535 | US$20.445,63 | 5.428.952.299 DBC |
| 1477 |  Adappter Token ADP | US$0,0005652 | 2,33% | -2,58% | US$2.619.590 | US$28.226,14 | 4.634.832.902 ADP |
| 1478 |  CEEK VR CEEK | US$0,003240 | 0,96% | -1,13% | US$2.610.540 | US$57.171,44 | 805.717.779 CEEK |
| 1479 |  STUFF.io STUFF | US$0,0007787 | -0,17% | -12,60% | US$2.597.593 | US$469,05 | 3.336.009.933 STUFF |
| 1480 |  Jumoney JUM | US$0,002018 | -0,87% | -12,73% | US$2.602.639 | US$20,18 | 1.289.826.042 JUM |
| 1481 |  Infinity Rising RISE | US$0,003089 | 1,57% | -9,92% | US$2.592.677 | US$626,22 | 839.212.191 RISE |
| 1482 |  Trias Token (New) TRIAS | US$0,5180 | -5,66% | -10,08% | US$2.589.997 | US$68.533,72 | 5.000.000 TRIAS |
| 1483 |  GOAT Network GOATED | US$0,02480 | -11,19% | -12,06% | US$2.588.246 | US$1.322.478 | 104.348.000 GOATED |
| 1484 |  Symbiosis SIS | US$0,02657 | -0,65% | -6,52% | US$2.567.330 | US$581.502 | 96.635.360 SIS |
| 1485 |  Nexa NEXA | US$0,0000004400 | 0,13% | -12,04% | US$2.580.014 | US$30.441,15 | 5.859.620.000.000 NEXA |
| 1486 |  MANEKI MANEKI | US$0,0002901 | 1,68% | -4,69% | US$2.569.466 | US$115.059 | 8.858.766.369 MANEKI |
| 1487 |  Hathor HTR | US$0,004998 | 0,64% | -17,40% | US$2.567.248 | US$368.642 | 513.642.765 HTR |
| 1488 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$162,26 | -1,25% | -2,35% | US$2.555.320 | US$2.013.889 | 15.749 PEPon |
| 1489 |  r/CryptoCurrency Moons MOON | US$0,02392 | 1,58% | -21,34% | US$2.553.863 | US$7.154,87 | 106.776.318 MOON |
| 1490 |  GAIA GAIA | US$0,01496 | -0,56% | -0,86% | US$2.542.357 | US$256.523 | 170.000.000 GAIA |
| 1491 |  SHIBA INU SHIB | - | 2,13% | -9,36% | US$2.536.892 | US$7.960,49 | 674.075.046.913.371 SHIB |
| 1492 |  Polaris Share POLA | US$0,004605 | 0,97% | -1,72% | US$2.537.387 | US$19.968,60 | 550.994.747 POLA |
| 1493 |  VAIOT VAI | US$0,006371 | -4,33% | -10,99% | US$2.526.749 | US$99.190,10 | 396.600.000 VAI |
| 1494 |  PornRocket PORNROCKET | US$0,00000001000 | 1,79% | -1,57% | US$2.525.709 | US$219,30 | 382.357.925.796.831 PORNROCKET |
| 1495 |  Metahero HERO | US$0,0004948 | 0,82% | -3,13% | US$2.521.242 | US$47.129,68 | 5.095.643.290 HERO |
| 1496 |  Nestree EGG | US$0,0008444 | -0,20% | 1,84% | US$2.528.818 | US$27.916,88 | 2.994.880.474 EGG |
| 1497 |  DRX Token DRX | US$0,003837 | -1,44% | -11,92% | US$2.547.867 | US$22.222,63 | 664.002.145 DRX |
| 1498 |  TEMCO TEMCO | US$0,0006293 | 1,84% | 7,45% | US$2.500.167 | US$68.278,46 | 3.973.256.413 TEMCO |
| 1499 |  DogeBonk DOBO | - | 1,07% | 1,39% | US$2.494.764 | - | 582.959.739.166.037 DOBO |
| 1500 |  MILC Platform MLT | US$0,01999 | -0,35% | -10,71% | US$2.487.684 | US$3.747,38 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.