Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Komodo KMD | US$0,01828 | 0,60% | -4,85% | US$2.484.728 | US$152.353 | 135.953.876 KMD |
| 1502 |  Pluton PLU | US$0,1461 | 0,99% | 0,35% | US$2.483.632 | US$16.334,63 | 16.999.999 PLU |
| 1503 |  Stella ALPHA | US$0,002533 | -11,16% | -20,38% | US$2.434.623 | US$262.034 | 961.000.000 ALPHA |
| 1504 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.378,49 | -0,71% | -1,73% | US$2.477.716 | US$1.291.391 | 1.797 ASMLon |
| 1505 |  Nodle NODL | US$0,0003880 | 8,13% | 1,82% | US$2.478.727 | US$89.472,62 | 6.388.255.588 NODL |
| 1506 |  Botto BOTTO | US$0,05291 | -5,15% | -4,53% | US$2.467.591 | US$97.243,91 | 46.637.443 BOTTO |
| 1507 |  EarthMeta EMT | US$0,001705 | 8,98% | 8,11% | US$2.451.539 | US$22.746,63 | 1.437.539.667 EMT |
| 1508 |  Walmart Tokenized Stock (Ondo) WMTon | US$123,20 | -1,69% | -3,04% | US$2.443.300 | US$1.112.032 | 19.832 WMTon |
| 1509 |  OpenChat CHAT | US$0,08232 | 11,28% | 2,21% | US$2.465.372 | US$119.305 | 29.948.057 CHAT |
| 1510 |  Gochujangcoin GOCHU | US$0,0000002200 | -1,93% | -7,91% | US$2.438.809 | US$134.551 | 11.178.162.712.452 GOCHU |
| 1511 |  StaFi FIS | US$0,01716 | 3,65% | 1,04% | US$2.441.903 | US$442.714 | 142.266.585 FIS |
| 1512 |  Moby MOBY | US$0,002444 | -1,06% | -4,89% | US$2.443.627 | US$763.512 | 999.971.138 MOBY |
| 1513 |  AstraAI ASTRA | US$0,2428 | 1,18% | 0,70% | US$2.428.156 | US$14.554,37 | 10.000.000 ASTRA |
| 1514 |  Perpetual Protocol PERP | US$0,03685 | -1,17% | 42,30% | US$2.432.153 | US$1.387.911 | 66.002.157 PERP |
| 1515 |  Defactor REAL | US$0,008069 | 8,82% | 30,08% | US$2.407.638 | US$32.210,31 | 298.385.962 REAL |
| 1516 |  Aragon ANT | US$0,05589 | 0,00% | 2,29% | US$2.414.210 | - | 43.192.488 ANT |
| 1517 |  Aria Protocol ARIAIP | US$0,007207 | -5,34% | -32,97% | US$2.399.941 | US$589.512 | 333.000.000 ARIAIP |
| 1518 |  Particl PART | US$0,1538 | 0,41% | -4,10% | US$2.402.270 | US$100.685 | 15.614.766 PART |
| 1519 |  SolCex SOLCEX | US$0,003077 | 4,09% | -20,84% | US$2.399.978 | US$24.206,43 | 780.000.000 SOLCEX |
| 1520 |  Pain (paintoken.com) PAIN | US$0,4791 | 0,92% | -8,78% | US$2.395.289 | US$13.027,70 | 4.999.876 PAIN |
| 1521 |  Sentinel P2P | US$0,00007041 | -0,49% | 4,13% | US$2.387.586 | US$25.090,76 | 33.909.666.654 P2P |
| 1522 |  RHEA Finance RHEA | US$0,01196 | -0,36% | 1,26% | US$2.391.746 | US$646.041 | 200.000.000 RHEA |
| 1523 |  Kishu Inu KISHU | - | 1,12% | -3,70% | US$2.402.174 | US$133.830 | 93.136.097.121.133.936 KISHU |
| 1524 |  LATOKEN LA | US$0,006272 | 40,91% | 26,18% | US$2.383.875 | US$107,10 | 380.105.462 LA |
| 1525 |  Owlto Finance OWL | US$0,007216 | 3,50% | -28,11% | US$2.381.210 | US$1.039.478 | 330.000.000 OWL |
| 1526 |  Dill DL | US$0,001992 | -0,15% | -0,31% | US$2.360.474 | US$138.238 | 1.185.000.000 DL |
| 1527 |  Kwenta KWENTA | US$5,47 | -0,30% | -6,08% | US$2.360.301 | - | 431.809 KWENTA |
| 1528 |  REI Network REI | US$0,002488 | -0,69% | -0,28% | US$2.363.741 | US$208.360 | 950.000.000 REI |
| 1529 |  Witch Token WITCH | US$0,03822 | 1,95% | 15,54% | US$2.362.102 | US$74.330,00 | 61.804.617 WITCH |
| 1530 |  cheqd CHEQ | US$0,003659 | -2,61% | -16,05% | US$2.351.165 | US$151.545 | 642.492.815 CHEQ |
| 1531 |  American Coin USA | US$0,0000002000 | 0,40% | -12,04% | US$2.348.586 | US$317.395 | 11.562.579.856.227 USA |
| 1532 |  Talken TALK | US$0,006257 | -18,13% | -12,01% | US$2.356.818 | US$9.162,90 | 376.672.555 TALK |
| 1533 |  STAT STAT | US$0,02771 | -0,08% | -13,24% | US$2.353.416 | US$149.914 | 84.918.328 STAT |
| 1534 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$286,61 | -1,41% | -4,72% | US$2.345.742 | US$1.831.113 | 8.184 JPMon |
| 1535 |  Fair and Free FAIR3 | US$0,002491 | 1,00% | -4,59% | US$2.331.396 | US$58.872,29 | 935.814.213 FAIR3 |
| 1536 |  Veno Finance VNO | US$0,004882 | 1,24% | 1,59% | US$2.316.577 | US$55.668,57 | 474.514.554 VNO |
| 1537 |  DeepNode DN | US$0,1035 | 2,65% | -6,34% | US$2.328.805 | US$2.033.293 | 22.500.000 DN |
| 1538 |  League of Traders LOT | US$0,007666 | 0,52% | -4,01% | US$2.320.973 | US$833.539 | 302.777.781 LOT |
| 1539 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2187 | -8,88% | -6,92% | US$2.313.652 | US$155,07 | 10.578.424 BFIC |
| 1540 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,32 | 7,01% | 14,81% | US$2.312.988 | US$814.598 | 119.702 PBRon |
| 1541 |  Nexera NXRA | US$0,002209 | 0,21% | -11,03% | US$2.310.444 | US$11.249,87 | 1.045.985.541 NXRA |
| 1542 |  Immunefi IMU | US$0,002678 | 0,54% | -12,40% | US$2.301.458 | US$2.268.874 | 859.369.446 IMU |
| 1543 |  TaleX X | US$0,01542 | 0,49% | -10,40% | US$2.313.250 | US$79.325,11 | 150.000.000 X |
| 1544 |  Zenrock ROCK | US$0,01205 | -0,08% | -9,56% | US$2.296.171 | US$9.261,15 | 190.612.418 ROCK |
| 1545 |  Phoenixcoin PXC | US$0,02458 | 0,44% | -3,37% | US$2.291.078 | US$48,02 | 93.221.256 PXC |
| 1546 |  Vai VAI | US$0,9998 | 0,06% | 0,08% | US$2.287.959 | US$18.581,55 | 2.288.321 VAI |
| 1547 |  ChainSwap CSWAP | US$0,002473 | -8,15% | -16,41% | US$2.286.091 | US$12.230,27 | 924.289.610 CSWAP |
| 1548 |  Forest Protocol FOREST | US$0,01945 | 1,04% | 0,24% | US$2.267.750 | US$147.761 | 116.612.011 FOREST |
| 1549 |  Step App FITFI | US$0,0005063 | 0,59% | -1,59% | US$2.268.078 | US$1.046.995 | 4.480.000.000 FITFI |
| 1550 |  1 coin can change your life 1 | US$0,002291 | -2,28% | -10,04% | US$2.290.854 | US$325.893 | 999.851.278 1 |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.