Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1702 |  LC SHIB LC | US$0,001751 | 2,32% | -7,41% | US$1.654.061 | US$249.635 | 944.702.450 LC |
| 1703 |  Union U | US$0,001535 | 61,72% | 40,36% | US$2.946.612 | US$4.939.228 | 1.919.050.000 U |
| 1704 |  Hoppy HOPPY | US$0,000003920 | -1,43% | -3,20% | US$1.647.978 | US$279.086 | 420.690.000.000 HOPPY |
| 1705 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$339,24 | -1,46% | 1,73% | US$1.648.308 | US$1.213.557 | 4.859 AVGOon |
| 1706 |  TOWER TOWER | US$0,0002711 | -3,05% | -4,29% | US$1.647.449 | US$765.282 | 6.078.063.392 TOWER |
| 1707 |  Polytrade TRADE | US$0,03997 | -0,33% | 11,64% | US$1.650.224 | US$149.258 | 41.288.875 TRADE |
| 1708 |  RichQUACK.com QUACK | - | -33,36% | -35,48% | US$1.600.681 | US$130.362 | 44.085.961.274.152.304 QUACK |
| 1709 |  KLEVA Protocol KLEVA | US$0,02370 | 0,09% | 15,10% | US$1.633.342 | US$113,39 | 68.919.558 KLEVA |
| 1710 |  Aleph Zero AZERO | US$0,006091 | -1,49% | -5,54% | US$1.624.893 | US$128.405 | 266.778.951 AZERO |
| 1711 |  Crypto Asset Governance Alliance CAGA | US$0,00002636 | 0,27% | -1,85% | US$1.621.238 | US$8.753,50 | 61.492.072.802 CAGA |
| 1712 |  Flamingo FLM | US$0,002846 | 1,64% | -4,86% | US$1.611.988 | US$209.759 | 566.453.675 FLM |
| 1713 |  Neuron NRN | US$0,004483 | -11,02% | -21,44% | US$1.607.558 | US$78.480,49 | 358.616.492 NRN |
| 1714 |  UNCX Network UNCX | US$34,43 | -0,20% | -6,17% | US$1.605.735 | US$9.512,20 | 46.642 UNCX |
| 1715 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1716 |  Kima Network KIMA | US$0,01558 | 5,44% | -6,31% | US$1.600.694 | US$112.251 | 102.770.709 KIMA |
| 1717 |  ParaSwap PSP | US$0,002141 | -1,42% | 7,67% | US$1.595.051 | US$140,75 | 744.976.909 PSP |
| 1718 |  Enigma ENX | US$0,02542 | -4,96% | -27,85% | US$1.594.920 | US$25.476,37 | 62.745.104 ENX |
| 1719 |  Orbit Chain ORC | US$0,002307 | 0,03% | -0,36% | US$1.593.977 | - | 690.960.826 ORC |
| 1720 |  ARAI AA | US$0,01081 | 1,18% | 1,31% | US$1.592.652 | US$1.380.336 | 147.347.636 AA |
| 1721 |  Azit AZIT | US$0,003831 | -0,84% | -3,56% | US$1.590.599 | US$220.482 | 415.183.321 AZIT |
| 1722 |  Equinix Tokenized Stock (Ondo) EQIXon | US$991,14 | 5,16% | 2,08% | US$1.583.079 | US$9.922,71 | 1.597 EQIXon |
| 1723 |  Byte BYTE | US$0,000001640 | 0,25% | -2,12% | US$1.581.738 | US$81.432,50 | 964.467.033.477 BYTE |
| 1724 |  BIDZ Coin BIDZ | US$0,001857 | -0,30% | 18,91% | US$1.578.238 | - | 850.000.000 BIDZ |
| 1725 |  SIDUS SIDUS | US$0,00009242 | -1,63% | -4,19% | US$1.576.389 | US$91.143,16 | 17.056.192.184 SIDUS |
| 1726 |  AR.IO Network ARIO | US$0,002765 | 5,19% | -5,65% | US$1.590.253 | US$9.230,71 | 575.162.026 ARIO |
| 1727 |  Linde plc Tokenized Stock (Ondo) LINon | US$482,35 | 0,08% | -3,92% | US$1.565.942 | US$842.715 | 3.247 LINon |
| 1728 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1729 |  Solcasino Token SCS | US$0,001279 | 0,45% | -2,80% | US$1.569.767 | US$204,60 | 1.226.945.031 SCS |
| 1730 |  WELF WELF | US$0,1247 | -3,30% | -4,59% | US$1.577.914 | US$33.276,21 | 12.658.565 WELF |
| 1731 |  Shina Inu SHI | US$0,0000001300 | 0,65% | 0,62% | US$1.560.663 | US$32.398,39 | 12.215.422.502.184 SHI |
| 1732 |  Magpie MGP | US$0,002747 | 0,50% | -2,98% | US$1.560.959 | US$824,18 | 568.342.900 MGP |
| 1733 |  BeB BEB1M | US$0,001559 | 0,48% | -0,48% | US$1.558.871 | US$26.532,58 | 999.720.801 BEB1M |
| 1734 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$89,67 | -4,30% | 13,21% | US$1.561.044 | US$758.122 | 17.410 MRVLon |
| 1735 |  Financie Token FNCT | US$0,0004130 | 1,25% | -3,60% | US$1.556.562 | US$82.184,65 | 3.768.697.618 FNCT |
| 1736 |  General Electric Tokenized Stock (Ondo) GEon | US$325,04 | -1,01% | -4,10% | US$1.543.361 | US$884.590 | 4.748 GEon |
| 1737 |  OpenGPU OGPU | US$0,07874 | -1,80% | -8,50% | US$1.546.339 | US$43.745,07 | 19.639.105 OGPU |
| 1738 |  Lumint LUMINT | US$0,02809 | 1,69% | -0,25% | US$1.546.001 | US$144.295 | 55.034.829 LUMINT |
| 1739 |  Starlink STARL | US$0,0000001500 | -1,34% | -6,59% | US$1.544.264 | US$10.335,33 | 9.979.172.029.858 STARL |
| 1740 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$149,83 | -0,57% | -2,20% | US$1.540.359 | US$5.372.130 | 10.281 PLTRon |
| 1741 |  Fluence FLT | US$0,005571 | 0,31% | -1,63% | US$1.542.028 | US$87.806,52 | 276.794.380 FLT |
| 1742 |  BLOCKLORDS LRDS | US$0,03737 | 3,22% | 6,63% | US$1.541.927 | US$342.183 | 41.265.074 LRDS |
| 1743 |  RyuJin RYU | - | -1,48% | -1,03% | US$1.533.297 | US$1.878,28 | 963.849.991.678.536 RYU |
| 1744 |  Equilibria Finance EQB | US$0,04532 | 1,93% | -1,16% | US$1.532.978 | - | 33.822.318 EQB |
| 1745 |  DOPU The Dog with A Purpose DOPU | US$0,001912 | -0,04% | -1,45% | US$1.529.932 | US$219.049 | 800.176.861 DOPU |
| 1746 |  Astroon AST | US$0,002483 | 0,06% | 15,46% | US$1.525.080 | US$148.727 | 614.272.222 AST |
| 1747 |  DFI.Money YFII | US$39,32 | -0,68% | -3,35% | US$1.517.477 | US$82.595,20 | 38.596 YFII |
| 1748 |  Crypton CRP | US$0,1444 | -0,05% | -0,60% | US$1.516.562 | US$174.824 | 10.499.252 CRP |
| 1749 |  StarSlax SSLX | US$0,0006040 | 1,38% | 8,55% | US$1.510.910 | US$198.017 | 2.501.658.636 SSLX |
| 1750 |  Toto Finance TOTO | US$0,005056 | 114,49% | 172,57% | US$1.520.128 | US$16.797,82 | 300.670.951 TOTO |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.