Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ledger AI LEDGER | US$0,0006213 | -0,07% | -8,43% | US$1.192.554 | - | 1.919.424.537 LEDGER |
| 1852 |  Matrix AI Network MAN | US$0,002420 | -1,49% | -9,60% | US$1.146.980 | US$121.417 | 473.891.051 MAN |
| 1853 |  Streamflow STREAM | US$0,007156 | -2,28% | -5,72% | US$1.187.195 | US$108.826 | 165.912.446 STREAM |
| 1854 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$164,47 | -0,51% | 3,88% | US$1.186.886 | US$680.870 | 7.216 PANWon |
| 1855 |  Nike Tokenized Stock (Ondo) NKEon | US$56,43 | -1,51% | -5,66% | US$1.188.230 | US$795.988 | 21.056 NKEon |
| 1856 |  Energi NRG | US$0,01170 | -19,86% | -3,81% | US$1.181.511 | US$9.676,34 | 101.017.675 NRG |
| 1857 |  Solanium SLIM | US$0,01175 | -0,55% | -9,79% | US$1.174.798 | US$72.221,04 | 100.000.000 SLIM |
| 1858 |  Everclear CLEAR | US$0,001620 | 1,53% | -4,16% | US$1.177.843 | US$15.656,93 | 726.929.952 CLEAR |
| 1859 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,14 | -2,65% | -6,35% | US$1.169.128 | US$76.845,24 | 15.155 WFCon |
| 1860 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,62 | 0,47% | -2,62% | US$1.171.437 | US$839.126 | 8.833 ABNBon |
| 1861 |  LIBRA LIBRA | US$0,003880 | 1,41% | 12,33% | US$1.163.979 | - | 299.986.728 LIBRA |
| 1862 |  EverRise RISE | US$0,00001814 | 2,05% | -1,66% | US$1.158.727 | US$16,11 | 63.879.000.000 RISE |
| 1863 |  Cipher CPR | US$0,0001791 | 1,49% | 9,56% | US$1.158.154 | US$160.327 | 6.467.585.726 CPR |
| 1864 |  zkRace ZERC | US$0,009614 | 1,27% | 0,40% | US$1.153.639 | US$13.050,85 | 120.000.000 ZERC |
| 1865 |  Bitcoin 2 BTC2 | US$0,06252 | -1,09% | 0,01% | US$1.151.635 | US$10.214,99 | 18.421.413 BTC2 |
| 1866 |  Carnomaly CARR | US$0,0006636 | -23,76% | -24,32% | US$1.161.223 | US$50.423,80 | 1.750.000.000 CARR |
| 1867 |  just buy $1 worth of this coin $1 | US$0,001155 | 10,74% | 2,51% | US$1.155.092 | US$610.670 | 999.672.090 $1 |
| 1868 |  Pfizer tokenized stock (xStock) PFEX | US$27,25 | 0,44% | 2,21% | US$1.147.223 | US$560,71 | 42.100 PFEX |
| 1869 |  一 (USD1_ONE) 一 | US$0,001144 | -2,69% | -34,69% | US$1.143.688 | US$498,66 | 1.000.000.000 一 |
| 1870 |  Pepes Dog ZEUS | - | 14,38% | 5,97% | US$1.136.732 | US$954.590 | 420.690.000.000.000 ZEUS |
| 1871 |  AllUnity EUR EURAU | US$1,15 | -0,59% | -0,77% | US$1.138.452 | US$2.864.504 | 986.099 EURAU |
| 1872 |  Serum SRM | US$0,004323 | 1,55% | -4,94% | US$1.137.994 | US$57.262,62 | 263.244.669 SRM |
| 1873 |  Superfluid SUP | US$0,01105 | -0,67% | -7,86% | US$1.129.787 | US$12.907,28 | 102.235.487 SUP |
| 1874 |  HODL HODL | US$0,0001255 | -0,05% | -12,40% | US$1.123.711 | US$17.505,95 | 8.954.406.772 HODL |
| 1875 |  Mother Iggy MOTHER | US$0,001137 | 0,65% | -3,65% | US$1.121.107 | US$171.258 | 986.143.154 MOTHER |
| 1876 |  Mochimo MCM | US$0,04011 | 0,76% | -10,67% | US$1.123.168 | US$1.348,25 | 28.000.800 MCM |
| 1877 |  Accenture Tokenized Stock (Ondo) ACNon | US$201,72 | -0,79% | -4,58% | US$1.125.737 | US$1.875.223 | 5.581 ACNon |
| 1878 |  Blocery BLY | US$0,001123 | -4,43% | -5,90% | US$1.122.788 | US$164.884 | 999.999.996 BLY |
| 1879 |  Blocksquare Token BST | US$0,01812 | 0,47% | -1,84% | US$1.113.741 | US$118.223 | 61.474.324 BST |
| 1880 |  Cryptocurrency Coin CRYPTO | US$0,001108 | -4,01% | -35,59% | US$1.107.831 | US$19.590,29 | 999.977.313 CRYPTO |
| 1881 |  LABUBU SOL LABUBU | US$0,001111 | 15,05% | -3,25% | US$1.108.704 | US$4.308.316 | 997.740.721 LABUBU |
| 1882 |  HyperCycle HYPC | US$0,007064 | -0,78% | -27,46% | US$1.095.746 | - | 155.122.742 HYPC |
| 1883 |  IDRX IDRX | US$0,00005913 | -0,10% | -0,26% | US$1.095.925 | US$636,51 | 18.534.124.233 IDRX |
| 1884 |  客服小何 客服小何 | US$0,001096 | -3,84% | -15,16% | US$1.095.705 | US$399.005 | 1.000.000.000 客服小何 |
| 1885 |  U2U Network U2U | US$0,0007172 | -6,69% | -10,82% | US$1.094.476 | US$292.554 | 1.526.009.637 U2U |
| 1886 |  Pwease PWEASE | US$0,001091 | -7,68% | -9,42% | US$1.091.360 | US$258.434 | 999.923.144 PWEASE |
| 1887 |  Trading and Payment Token TPTU | US$0,07228 | 1,60% | 2,91% | US$1.084.187 | US$124.402 | 15.000.000 TPTU |
| 1888 |  xAI tokenized stock (PreStocks) XAI | US$99,30 | 1,82% | 5,73% | US$1.086.957 | US$5.239,24 | 10.946 XAI |
| 1889 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$153,77 | 0,08% | 5,13% | US$1.082.115 | US$921.296 | 7.037 FUTUon |
| 1890 |  Push Protocol PUSH | US$0,01201 | -0,87% | 0,54% | US$1.083.597 | US$549.691 | 90.236.482 PUSH |
| 1891 |  PlayDapp PDA | US$0,001667 | 0,91% | -7,41% | US$1.082.527 | US$71.942,82 | 649.363.623 PDA |
| 1892 |  AIntivirus AINTI | US$0,01174 | 2,18% | 1,31% | US$1.081.700 | US$17,64 | 92.144.606 AINTI |
| 1893 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$288,03 | 0,56% | -1,93% | US$1.082.647 | US$1.837.227 | 3.759 UNHon |
| 1894 |  Silencio SLC | US$0,00006175 | -0,02% | -14,09% | US$1.076.131 | US$70.131,38 | 17.427.933.245 SLC |
| 1895 |  Stool Prisondente JAILSTOOL | US$0,001074 | 2,70% | 0,36% | US$1.074.138 | US$226.146 | 999.681.560 JAILSTOOL |
| 1896 |  Superp SUP | US$0,004988 | -1,82% | -15,52% | US$1.072.091 | US$138.805 | 214.929.829 SUP |
| 1897 |  Rejuve.AI RJV | US$0,001390 | -1,09% | -6,02% | US$1.069.072 | US$63.188,04 | 769.066.651 RJV |
| 1898 |  Mastercard Tokenized Stock (Ondo) MAon | US$502,43 | -2,70% | -4,15% | US$1.065.531 | US$2.036.808 | 2.121 MAon |
| 1899 |  Artrade ATR | US$0,0008470 | -0,97% | -2,01% | US$1.067.317 | US$476.911 | 1.260.104.055 ATR |
| 1900 |  Dingocoin DINGO | US$0,000009250 | 0,18% | -2,50% | US$1.064.826 | US$186.339 | 115.122.948.752 DINGO |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.