Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Suzuverse SGT | US$0,09107 | -10,45% | -9,17% | US$915.567 | US$200.358 | 10.052.927 SGT |
| 1952 |  Punkvism PVT | US$0,0004124 | -2,77% | -29,15% | US$910.630 | US$132.035 | 2.208.126.190 PVT |
| 1953 |  Landshare LAND | US$0,1701 | 0,32% | -0,63% | US$908.650 | US$21.785,52 | 5.342.356 LAND |
| 1954 |  HeroesTD HTD | US$0,001986 | 0,82% | -0,26% | US$904.037 | - | 455.285.564 HTD |
| 1955 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,02% | 0,02% | US$901.123 | US$1.994,01 | 69.349.026 UNCOMMONGOODS |
| 1956 |  Quidax Token QDX | US$0,01170 | 0,00% | -5,54% | US$900.586 | - | 77.000.000 QDX |
| 1957 |  Big Data Protocol BDP | US$0,01701 | 2,93% | 5,33% | US$899.061 | US$89.087,03 | 52.859.597 BDP |
| 1958 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001302 | -0,69% | -14,81% | US$898.261 | US$2.043.084 | 69.000.000.000 JYAI |
| 1959 |  Deeper Network DPR | US$0,0002701 | -1,95% | -2,02% | US$896.494 | US$52.113,68 | 3.319.607.053 DPR |
| 1960 |  Disney Tokenized Stock (Ondo) DISon | US$101,77 | 0,03% | -1,75% | US$895.010 | - | 8.794 DISon |
| 1961 |  Cocoro (officialcocoro.com) COCORO | US$0,001122 | -0,30% | -5,82% | US$894.142 | US$325.530 | 797.250.000 COCORO |
| 1962 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,08 | -0,75% | -1,01% | US$893.116 | US$3.229,12 | 10.881 HYGon |
| 1963 |  John Tsubasa Rivals JOHN | US$0,005032 | -14,15% | 97,29% | US$900.639 | US$45.327,44 | 179.000.000 JOHN |
| 1964 |  hehe HEHE | US$0,001060 | -0,44% | -7,05% | US$891.216 | US$76.199,22 | 840.606.180 HEHE |
| 1965 |  8-Bit Coin COIN | US$0,00002969 | 0,48% | -2,62% | US$890.734 | - | 30.000.000.000 COIN |
| 1966 |  NanoByte Token NBT | US$0,0009414 | 0,04% | -0,27% | US$888.840 | US$8.841,06 | 944.183.141 NBT |
| 1967 |  NuriTopia NBLU | US$0,0003620 | 0,32% | -3,38% | US$886.990 | US$40.202,67 | 2.450.171.723 NBLU |
| 1968 |  Aston Villa Fan Token AVL | US$0,1177 | 0,39% | 3,51% | US$884.320 | US$45.154,43 | 7.514.792 AVL |
| 1969 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,76 | -0,61% | -2,56% | US$884.595 | US$724.860 | 27.857 SMCIon |
| 1970 |  Happy Cat HAPPY | US$0,0002635 | -0,17% | -21,69% | US$878.420 | US$85.693,57 | 3.333.174.669 HAPPY |
| 1971 |  U U | US$0,0008697 | -8,88% | -18,78% | US$863.875 | US$114.659 | 993.349.996 U |
| 1972 |  SatLayer SLAY | US$0,001433 | -2,70% | -0,72% | US$842.317 | US$146.619 | 588.000.000 SLAY |
| 1973 |  Midas The Minotaur MIDAS | US$0,00009811 | -0,98% | -14,34% | US$872.120 | US$10.816,26 | 8.888.888.888 MIDAS |
| 1974 |  MicroBitcoin MBC | US$0,00001550 | 0,00% | 0,00% | US$870.979 | - | 56.193.367.425 MBC |
| 1975 |  Merck tokenized stock (xStock) MRKX | US$115,98 | -1,17% | -3,94% | US$869.850 | US$478,78 | 7.500 MRKX |
| 1976 |  Sensay SNSY | US$0,0001672 | 1,29% | -5,30% | US$870.140 | US$284.249 | 5.205.827.044 SNSY |
| 1977 |  yesnoerror YNE | US$0,0008674 | -31,78% | 13,02% | US$867.434 | US$1.551.828 | 999.998.467 YNE |
| 1978 |  UFO Gaming UFO | US$0,00000003000 | -0,60% | -1,87% | US$863.414 | US$6,44 | 25.757.575.757.576 UFO |
| 1979 |  Router Protocol (New) ROUTE | US$0,001329 | 2,54% | 11,09% | US$862.343 | US$276.447 | 648.739.153 ROUTE |
| 1980 |  Exactly Protocol EXA | US$0,1873 | 1,92% | -1,51% | US$860.262 | US$251,61 | 4.594.118 EXA |
| 1981 |  THORWallet TITN | US$0,02012 | 10,74% | -29,61% | US$855.148 | US$1.888.343 | 42.500.000 TITN |
| 1982 |  v.systems VSYS | US$0,0002337 | -0,02% | 4,28% | US$850.308 | US$491.440 | 3.638.058.067 VSYS |
| 1983 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$428,36 | -1,95% | -4,52% | US$849.173 | US$1.162,56 | 1.982 SPGIon |
| 1984 |  DAOBase BEE | US$0,004920 | 0,82% | -7,79% | US$848.812 | US$868,32 | 172.511.339 BEE |
| 1985 |  Celsius CEL | US$0,02250 | -1,04% | -0,35% | US$848.759 | US$37.004,60 | 37.720.111 CEL |
| 1986 |  EDENA EDENA | US$0,1124 | -3,32% | -17,38% | US$848.586 | US$83.542,20 | 7.548.255 EDENA |
| 1987 |  EQTY EQTY | US$0,002914 | 1,42% | 4,31% | US$848.158 | US$39.345,73 | 291.044.699 EQTY |
| 1988 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,83 | -1,52% | -3,98% | US$847.141 | US$34.514,31 | 17.350 TQQQX |
| 1989 |  Credefi CREDI | US$0,001131 | 1,57% | -2,59% | US$846.349 | US$51.855,92 | 748.573.880 CREDI |
| 1990 |  Xcellar XCL | US$0,0008977 | 0,73% | -5,36% | US$837.548 | US$4.681,22 | 933.000.000 XCL |
| 1991 |  RingDAO RING | US$0,0004909 | -0,61% | 4,42% | US$838.422 | US$9.304,03 | 1.708.107.004 RING |
| 1992 |  Shiba Predator QOM | - | 2,42% | -2,71% | US$835.910 | - | 599.886.333.333.333 QOM |
| 1993 |  Switchboard Protocol SWTCH | US$0,004857 | -8,18% | -29,46% | US$833.549 | US$1.530.543 | 171.606.373 SWTCH |
| 1994 |  Alvara Protocol ALVA | US$0,008926 | 1,68% | -22,22% | US$834.704 | US$94.364,56 | 93.509.439 ALVA |
| 1995 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$286,90 | -0,77% | -3,98% | US$832.010 | US$349,37 | 2.900 JPMX |
| 1996 |  Fric FRIC | US$0,0008291 | -0,90% | -5,93% | US$829.058 | - | 999.992.771 FRIC |
| 1997 |  WhiteBridge Network WBAI | US$0,003612 | 3,36% | 11,84% | US$827.645 | US$176.765 | 229.159.663 WBAI |
| 1998 |  Flamengo Fan Token MENGO | US$0,05006 | 6,66% | 5,17% | US$820.320 | US$180.015 | 16.387.368 MENGO |
| 1999 |  Rebel Cars RC | US$0,004000 | -0,91% | 7,38% | US$825.319 | US$50.092,61 | 206.354.380 RC |
| 2000 |  Goldman Sachs tokenized stock (xStock) GSX | US$824,80 | -2,26% | -5,19% | US$824.800 | US$117,70 | 1.000 GSX |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.