Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ctomorrow Platform CTP | US$0,0009273 | -0,06% | -0,54% | US$1.512.014 | US$149.950 | 1.630.612.955 CTP |
| 1752 |  AVINOC AVINOC | US$0,003879 | 0,08% | -10,01% | US$1.509.899 | - | 389.244.472 AVINOC |
| 1753 |  Minati Coin MNTC | US$0,2397 | 11,73% | -12,31% | US$1.504.043 | US$73.148,45 | 6.275.000 MNTC |
| 1754 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,06 | -0,28% | -2,52% | US$1.502.395 | US$1.594.635 | 13.527 ABTon |
| 1755 |  SafeCoin SAFE | US$0,05402 | 0,01% | 43,04% | US$1.498.299 | US$1.014,34 | 27.735.063 SAFE |
| 1756 |  JINDOGE JINDO | US$0,001498 | 1,21% | -3,07% | US$1.497.923 | US$20.278,34 | 999.999.534 JINDO |
| 1757 |  Petro Penguins PENGO | US$0,001458 | 2,46% | -0,56% | US$1.458.402 | US$10.678,28 | 999.994.907 PENGO |
| 1758 |  Venus BCH vBCH | US$9,54 | 2,00% | -2,53% | US$1.473.401 | - | 154.392 vBCH |
| 1759 |  Brett (ETH) BRETT | US$0,02118 | 0,85% | 5,90% | US$1.470.021 | US$99.995,86 | 69.420.000 BRETT |
| 1760 |  CumRocket CUMMIES | US$0,001109 | -0,15% | 2,54% | US$1.464.926 | US$8.961,86 | 1.320.428.309 CUMMIES |
| 1761 |  Streamr DATA | US$0,001158 | -0,41% | 3,99% | US$1.462.059 | US$131.016 | 1.263.103.853 DATA |
| 1762 |  Warden WARD | US$0,005865 | -5,57% | -54,50% | US$1.468.093 | US$3.087.624 | 250.320.000 WARD |
| 1763 |  Best Wallet BEST | US$0,0008782 | -21,95% | -22,25% | US$1.467.403 | US$273.129 | 1.670.912.895 BEST |
| 1764 |  KiloEx KILO | US$0,006867 | -0,13% | -3,63% | US$1.453.800 | US$186.355 | 211.700.000 KILO |
| 1765 |  Hifi Finance HIFI | US$0,01024 | -3,21% | -10,55% | US$1.453.822 | US$129.364 | 141.982.603 HIFI |
| 1766 |  Spectral SPEC | US$0,1028 | -1,20% | -35,57% | US$1.450.627 | US$140.193 | 14.104.697 SPEC |
| 1767 |  Dexsport DESU | US$0,007385 | -0,95% | -8,42% | US$1.444.800 | US$1.770,67 | 195.631.763 DESU |
| 1768 |  XRP Healthcare XRPH | US$0,02036 | 3,63% | 12,42% | US$1.439.931 | US$72.614,80 | 70.708.715 XRPH |
| 1769 |  Kori The Pom KORI | US$0,001441 | -0,02% | -3,14% | US$1.440.990 | US$2.459.410 | 1.000.000.000 KORI |
| 1770 |  BONDEX BDXN | US$0,009038 | 4,43% | 7,28% | US$1.446.148 | US$1.293.371 | 160.000.000 BDXN |
| 1771 |  Harold HAROLD | US$0,001821 | 1,48% | -7,30% | US$1.432.764 | US$16.538,92 | 787.005.431 HAROLD |
| 1772 |  TOKPIE TKP | US$0,05002 | -0,15% | -18,62% | US$1.436.241 | - | 28.714.064 TKP |
| 1773 |  Hydra HYDRA | US$0,04792 | -0,32% | -2,20% | US$1.428.848 | US$74.291,85 | 29.819.968 HYDRA |
| 1774 |  SMARDEX USDN USDN | US$1,00 | -0,02% | -0,31% | US$1.427.153 | US$1.418,98 | 1.425.524 USDN |
| 1775 |  donotfomoew MOEW | US$0,0002294 | -0,01% | -6,66% | US$1.422.426 | US$356.218 | 6.199.997.611 MOEW |
| 1776 |  Vader VADER | US$0,001418 | -0,91% | -12,30% | US$1.413.281 | US$191.854 | 996.739.513 VADER |
| 1777 |  Multi Asset Investment Vehicle MAIV | US$0,0007924 | 4,55% | -15,59% | US$1.412.846 | US$1.576,92 | 1.782.967.304 MAIV |
| 1778 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,19 | -1,23% | 4,34% | US$1.421.497 | US$677.967 | 11.446 BIDUon |
| 1779 |  LUCA LUCA | US$0,2194 | -1,56% | -18,41% | US$1.410.901 | US$63.841,31 | 6.432.004 LUCA |
| 1780 |  Anduril tokenized stock (PreStocks) ANDURIL | US$123,00 | 0,00% | 3,20% | US$1.408.341 | US$1.222.322 | 11.450 ANDURIL |
| 1781 |  BasedAI BASEDAI | US$0,04057 | 0,92% | 7,06% | US$1.403.817 | US$3.091,12 | 34.599.420 BASEDAI |
| 1782 |  WLTH WLTH | US$0,001532 | -1,98% | -4,96% | US$1.400.723 | US$112.725 | 914.227.466 WLTH |
| 1783 |  BitCore BTX | US$0,07027 | 1,09% | -1,15% | US$1.397.531 | - | 19.887.022 BTX |
| 1784 |  Broadcom tokenized stock (xStock) AVGOX | US$343,50 | -2,36% | 2,86% | US$1.391.162 | US$993.169 | 4.050 AVGOX |
| 1785 |  GMCoin GMCOIN | US$0,03370 | 0,23% | -3,90% | US$1.387.977 | US$4.405,72 | 41.183.481 GMCOIN |
| 1786 |  AOL (America Online) AOL | US$0,001389 | 4,10% | 9,15% | US$1.387.499 | US$432.778 | 999.124.784 AOL |
| 1787 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,33% | US$1.370.627 | US$343,38 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1788 |  HELLO Labs HELLO | US$0,001895 | 0,01% | 1,17% | US$1.385.997 | US$108.217 | 731.580.754 HELLO |
| 1789 |  Rizzmas RIZZMAS | US$0,000002780 | 3,77% | -11,55% | US$1.381.824 | US$396.406 | 497.317.755.864 RIZZMAS |
| 1790 |  Seraph SERAPH | US$0,004331 | -0,04% | -3,09% | US$1.379.569 | US$903.221 | 318.540.892 SERAPH |
| 1791 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1792 |  Bifrost BNC | US$0,03560 | -2,59% | -15,17% | US$1.369.999 | US$747.827 | 38.478.463 BNC |
| 1793 |  Phoenic PNIC | US$0,005317 | -4,39% | -29,43% | US$1.352.365 | US$146.934 | 254.367.022 PNIC |
| 1794 |  安 安 | US$0,001369 | -0,48% | -55,58% | US$1.369.159 | US$310.773 | 1.000.000.000 安 |
| 1795 |  Signum SIGNA | US$0,0006342 | 6,51% | -29,22% | US$1.350.713 | US$6.188,16 | 2.129.891.582 SIGNA |
| 1796 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1797 |  Housecoin HOUSE | US$0,001355 | -7,27% | -22,67% | US$1.352.854 | US$629.034 | 998.595.227 HOUSE |
| 1798 |  Cycle Network CYC | US$0,008750 | 1,13% | 5,79% | US$1.344.933 | US$58.766,96 | 153.700.000 CYC |
| 1799 |  Fusion FSN | US$0,01701 | 2,32% | 25,12% | US$1.330.403 | US$5.531,12 | 78.234.756 FSN |
| 1800 |  catwifmask MASK | US$0,001327 | -4,03% | -7,18% | US$1.327.163 | US$203.293 | 999.771.729 MASK |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.