Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  toyow TTN | US$0,08939 | -10,18% | -8,45% | US$2.038.826 | US$464.206 | 22.809.052 TTN |
| 1602 |  Buying.com BUY | US$0,006112 | 0,07% | 2,03% | US$2.027.950 | US$21.296,65 | 331.789.518 BUY |
| 1603 |  Zenon ZNN | US$0,3219 | 18,35% | 1,78% | US$2.038.000 | - | 6.330.750 ZNN |
| 1604 |  MON MON | US$0,003395 | 0,04% | -4,40% | US$2.015.605 | US$62.218,41 | 593.782.391 MON |
| 1605 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$102,03 | 0,18% | 3,90% | US$2.014.099 | US$1.592.784 | 19.739 SBUXon |
| 1606 |  Knockout Games GG | US$0,002019 | 1,26% | -11,67% | US$2.018.715 | - | 999.999.999 GG |
| 1607 |  Darkpino DPINO | US$0,002027 | 42,60% | 116,67% | US$2.010.363 | US$5.813,61 | 991.839.963 DPINO |
| 1608 |  Hachiko Inu HACHIKO | US$0,002140 | -2,28% | -25,58% | US$1.999.900 | US$99.184,11 | 934.438.853 HACHIKO |
| 1609 |  Decentralized Euro DEURO | US$1,15 | -0,63% | -0,39% | US$1.998.429 | US$8.987,71 | 1.731.333 DEURO |
| 1610 |  Mythos MYTH | US$0,002311 | 4,97% | -58,12% | US$1.993.620 | US$4.086,18 | 862.522.125 MYTH |
| 1611 |  Quq QUQ | US$0,001991 | -0,19% | 5,96% | US$1.991.135 | US$270.989.605 | 1.000.000.000 QUQ |
| 1612 |  Project WITH WIKEN | US$0,001872 | -2,60% | -4,40% | US$1.971.514 | US$170.517 | 1.053.023.953 WIKEN |
| 1613 |  Sovryn SOV | US$0,03791 | -0,73% | -6,94% | US$1.992.175 | US$49.600,04 | 52.552.599 SOV |
| 1614 |  Laqira Protocol LQR | US$0,02239 | 3,36% | -0,27% | US$1.984.382 | US$298.434 | 88.623.954 LQR |
| 1615 |  Mistery On Cro MERY | US$0,000004860 | -4,75% | 8,02% | US$1.992.809 | US$10.362,92 | 410.278.633.249 MERY |
| 1616 |  Aki Network AKI | US$0,0009996 | 0,79% | 0,14% | US$1.999.135 | US$43.451,22 | 2.000.000.000 AKI |
| 1617 |  XDAG XDAG | US$0,001543 | -1,49% | 4,27% | US$1.977.676 | US$287.807 | 1.281.403.840 XDAG |
| 1618 |  Wise Monkey MONKY | US$0,0000002300 | 1,97% | -0,34% | US$1.972.206 | US$46.949,75 | 8.500.000.000.000 MONKY |
| 1619 |  Verasity VRA | US$0,00002092 | 0,53% | -1,18% | US$1.949.192 | US$287.864 | 93.171.912.851 VRA |
| 1620 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,81 | -0,62% | -4,47% | US$1.935.054 | US$1.760.359 | 24.870 CSCOon |
| 1621 |  Depinsim ESIM | US$0,01449 | 0,79% | -9,50% | US$1.949.121 | US$1.907.232 | 134.500.000 ESIM |
| 1622 |  KYVE Network KYVE | US$0,001662 | 1,22% | -14,35% | US$1.938.899 | US$20.205,31 | 1.166.460.610 KYVE |
| 1623 |  GemHUB GHUB | US$0,006902 | 0,48% | -3,46% | US$1.944.296 | US$288.552 | 281.684.144 GHUB |
| 1624 |  Luxxcoin LUX | US$0,0008467 | -0,45% | 0,44% | US$1.938.371 | US$1.160.745 | 2.289.278.193 LUX |
| 1625 |  XELIS XEL | US$0,3976 | 0,34% | -7,37% | US$1.932.241 | US$11.631,47 | 4.859.354 XEL |
| 1626 |  Unstable Coin (usduc.io) USDUC | US$0,001909 | -10,29% | -14,81% | US$1.908.430 | US$348.252 | 999.916.234 USDUC |
| 1627 |  Lit Protocol LITKEY | US$0,008757 | 0,08% | 1,15% | US$1.926.433 | US$179.947 | 220.000.000 LITKEY |
| 1628 |  Dione Protocol DIONE | US$0,0001631 | -5,23% | -10,97% | US$1.942.345 | US$22.468,21 | 11.911.914.604 DIONE |
| 1629 |  Boop BOOP | US$0,006144 | 0,01% | -0,29% | US$1.922.137 | US$98.881,66 | 312.859.609 BOOP |
| 1630 |  Moon Tropica CAH | US$0,6419 | 13,53% | 55,64% | US$1.920.852 | US$5.820,71 | 2.992.500 CAH |
| 1631 |  My Lovely Planet MLC | US$0,01933 | -1,08% | -6,39% | US$1.918.039 | US$274.479 | 99.220.667 MLC |
| 1632 |  Doge Killer LEASH | US$0,00000006000 | -4,11% | -43,35% | US$1.936.378 | US$4.534,47 | 32.544.825.394.768 LEASH |
| 1633 |  NodeOps NODE | US$0,01443 | 4,05% | 2,54% | US$1.924.400 | US$1.919.936 | 133.390.828 NODE |
| 1634 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$81,72 | -1,95% | -7,34% | US$1.908.926 | US$626.514 | 23.358 COPXon |
| 1635 |  IBM Tokenized Stock (Ondo) IBMon | US$251,52 | -0,98% | -0,05% | US$1.919.050 | US$796.160 | 7.630 IBMon |
| 1636 |  TRUF.Network TRUF | US$0,003822 | -0,97% | -5,41% | US$1.901.039 | US$210.816 | 497.397.088 TRUF |
| 1637 |  Primecoin XPM | US$0,03300 | 0,44% | -3,37% | US$1.888.336 | US$348,33 | 57.216.932 XPM |
| 1638 |  SPACEM WORLD SPCM | US$0,0001943 | -2,64% | -9,40% | US$1.876.162 | US$214.259 | 9.658.090.060 SPCM |
| 1639 |  MIA MIA | US$0,01594 | 1,71% | -4,36% | US$1.866.835 | US$3.400,60 | 117.127.742 MIA |
| 1640 |  Foxsy AI FOXSY | US$0,002086 | 3,79% | 11,47% | US$1.869.791 | US$253.769 | 896.560.532 FOXSY |
| 1641 |  Nya NYA | US$0,00000005000 | -1,30% | -3,54% | US$1.855.785 | US$777,91 | 35.234.152.874.088 NYA |
| 1642 |  Foxy FOXY | US$0,0003198 | 2,76% | 0,05% | US$1.873.600 | US$399.678 | 5.858.000.000 FOXY |
| 1643 |  Trabzonspor Fan Token TRA | US$0,2315 | -0,16% | -3,93% | US$1.840.328 | US$152.209 | 7.950.091 TRA |
| 1644 |  ZygoSwap ZSWAP | US$0,001875 | 34,17% | 135,31% | US$1.835.290 | US$310.628 | 979.000.000 ZSWAP |
| 1645 |  RocketX exchange RVF | US$0,01961 | 2,51% | 8,82% | US$1.837.347 | US$45.872,87 | 93.691.309 RVF |
| 1646 |  METAVERSE METAV | US$0,001827 | 0,57% | -4,96% | US$1.827.113 | US$325.361 | 1.000.000.000 METAV |
| 1647 |  Velas VLX | US$0,0006599 | -3,93% | -2,50% | US$1.824.242 | US$198,61 | 2.764.304.288 VLX |
| 1648 |  YURU COIN YURU | US$0,2405 | -2,67% | 14,26% | US$1.815.136 | US$261.410 | 7.546.511 YURU |
| 1649 |  SIGMA SIGMA | US$0,002017 | 0,39% | 13,97% | US$1.815.110 | US$1.015.679 | 899.849.203 SIGMA |
| 1650 |  Pipe Network PIPE | US$0,01806 | 0,08% | -7,74% | US$1.806.226 | US$216.027 | 100.000.000 PIPE |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.