Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ycash (y.cash) YEC | US$0,1362 | -2,13% | -27,61% | US$2.259.835 | US$462,33 | 16.589.872 YEC |
| 1552 |  BitcoinII BC2 | US$0,8605 | -4,41% | -3,16% | US$2.259.531 | US$10.364,34 | 2.625.850 BC2 |
| 1553 |  Tarot TAROT | US$0,03327 | 0,78% | -1,57% | US$2.252.597 | US$1.328,88 | 67.700.000 TAROT |
| 1554 |  Toyota Tokenized Stock (Ondo) TMon | US$219,23 | -0,34% | -4,74% | US$2.251.394 | US$116.843 | 10.269 TMon |
| 1555 |  HyperGPT HGPT | US$0,002657 | 0,17% | 7,80% | US$2.248.868 | US$283.999 | 846.434.524 HGPT |
| 1556 |  Holdstation HOLD | US$0,2833 | 10,81% | -7,01% | US$2.239.113 | US$179.419 | 7.903.700 HOLD |
| 1557 |  Myria MYRIA | US$0,00004704 | -4,79% | -12,82% | US$2.241.347 | US$209.998 | 47.643.953.506 MYRIA |
| 1558 |  Kin KIN | US$0,0000008100 | 0,04% | -9,59% | US$2.236.500 | US$57.780,70 | 2.757.861.681.637 KIN |
| 1559 |  401jK 401JK | US$0,002236 | 21,10% | 3,84% | US$2.236.353 | US$107.077 | 1.000.000.000 401JK |
| 1560 |  Validity VAL | US$0,4418 | -6,40% | 9,14% | US$2.253.642 | US$144.149 | 5.101.015 VAL |
| 1561 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,65 | 0,10% | 0,85% | US$2.220.037 | US$732.179 | 57.437 NVOon |
| 1562 |  PaLM AI PALM | US$0,02867 | -5,55% | -12,87% | US$2.211.246 | US$13.085,26 | 77.129.726 PALM |
| 1563 |  PIBBLE PIB | US$0,00009243 | -2,81% | -3,71% | US$2.227.812 | US$19.033,62 | 24.102.500.893 PIB |
| 1564 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002253 | 0,84% | -6,70% | US$2.206.107 | US$748.792 | 979.119.975 DOGE |
| 1565 |  Jesus Coin JESUS | US$0,00000001000 | 1,48% | -9,76% | US$2.201.343 | - | 151.426.487.242.538 JESUS |
| 1566 |  MXC MXC | US$0,0006913 | 0,62% | -12,77% | US$2.194.273 | US$5.113,30 | 3.174.202.707 MXC |
| 1567 |  Tharwa TRWA | US$0,0003134 | -1,19% | -20,26% | US$2.194.399 | US$144.432 | 7.002.510.980 TRWA |
| 1568 |  fanC FANC | US$0,001292 | -3,01% | -10,45% | US$2.199.350 | US$620.708 | 1.702.304.823 FANC |
| 1569 |  XDB CHAIN XDB | US$0,0001275 | -2,21% | -2,78% | US$2.192.985 | US$26.887,02 | 17.197.670.082 XDB |
| 1570 |  Russell RUSSELL | US$0,002245 | 6,20% | -9,98% | US$2.179.488 | US$409.293 | 970.983.463 RUSSELL |
| 1571 |  BeatSwap BTX | US$0,009700 | 2,48% | 7,54% | US$2.180.133 | US$862.939 | 224.755.243 BTX |
| 1572 |  zKML ZKML | US$0,02256 | 1,93% | -12,07% | US$2.177.219 | US$1.729,41 | 96.501.264 ZKML |
| 1573 |  AgentLISA LISA | US$0,01008 | -50,45% | -84,11% | US$2.178.612 | US$130.912 | 216.225.000 LISA |
| 1574 |  SpaceX tokenized stock (PreStocks) SPACEX | US$693,16 | 1,60% | 5,76% | US$2.162.500 | US$2.533.241 | 3.120 SPACEX |
| 1575 |  Central African Republic Meme CAR | US$0,002155 | 0,94% | -3,24% | US$2.145.797 | US$68.304,27 | 995.959.537 CAR |
| 1576 |  Ribbon Finance RBN | US$0,02580 | 3,71% | 2,39% | US$2.144.306 | - | 83.127.200 RBN |
| 1577 |  B-Lucky LUCKY | US$0,002137 | -0,41% | -3,12% | US$2.136.864 | - | 1.000.000.000 LUCKY |
| 1578 |  Momo (momocoin.info) MOMO | US$0,002138 | 2,50% | 0,90% | US$2.126.358 | US$591.562 | 994.625.585 MOMO |
| 1579 |  ZTX ZTX | US$0,0002836 | 0,90% | -4,90% | US$2.124.830 | US$57.504,76 | 7.491.518.929 ZTX |
| 1580 |  Piggycell PIGGY | US$0,04532 | 1,34% | 11,88% | US$2.140.592 | US$271.167 | 47.236.232 PIGGY |
| 1581 |  CUDIS CUDIS | US$0,008539 | 2,65% | -10,49% | US$2.113.375 | US$3.536.846 | 247.500.000 CUDIS |
| 1582 |  Unizen ZCX | US$0,003164 | -8,83% | -19,60% | US$2.105.434 | US$89.886,53 | 665.372.670 ZCX |
| 1583 |  Alitas ALT | US$0,007536 | 1,49% | 2,48% | US$2.110.159 | US$4.235,69 | 280.000.000 ALT |
| 1584 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005130 | 3,35% | -5,46% | US$2.094.806 | US$410.999 | 408.508.097.037 MOODENG |
| 1585 |  Vertical AI VERTAI | US$0,02091 | -1,53% | -0,49% | US$2.091.209 | US$130.901 | 100.000.000 VERTAI |
| 1586 |  Chrono.tech TIME | US$2,94 | 0,73% | 1,56% | US$2.090.025 | US$61.789,33 | 710.113 TIME |
| 1587 |  Free Palestine YAFA | US$0,002156 | 0,00% | -7,64% | US$2.091.412 | - | 969.999.181 YAFA |
| 1588 |  Voxies VOXEL | US$0,008198 | -2,53% | -5,07% | US$2.086.168 | US$916.763 | 254.486.481 VOXEL |
| 1589 |  XSwap XSWAP | US$0,006974 | 0,39% | -13,56% | US$2.079.975 | US$25.153,45 | 298.259.665 XSWAP |
| 1590 |  Patriot PATRIOT | US$0,0002079 | -1,94% | -17,42% | US$2.079.169 | US$96.012,72 | 10.000.000.000 PATRIOT |
| 1591 |  iMe Lab LIME | US$0,002750 | 0,90% | 0,58% | US$2.074.295 | US$194.675 | 754.341.628 LIME |
| 1592 |  Basenji BENJI | US$0,002073 | 0,33% | -9,45% | US$2.072.507 | US$184.044 | 1.000.000.000 BENJI |
| 1593 |  Strawberry AI BERRY | US$0,02072 | -5,76% | -6,21% | US$2.071.575 | US$2.016,64 | 100.000.000 BERRY |
| 1594 |  IMPT IMPT | US$0,001464 | 0,33% | -4,37% | US$2.068.304 | US$487.770 | 1.412.939.039 IMPT |
| 1595 |  Tottenham Hotspur Fan Token SPURS | US$0,1695 | -0,13% | -4,44% | US$2.069.847 | US$71.223,34 | 12.210.096 SPURS |
| 1596 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,88 | -1,83% | -5,01% | US$2.051.014 | US$1.123,97 | 8.208 IWMon |
| 1597 |  WHALE WHALE | US$0,2052 | -1,64% | -8,16% | US$2.051.566 | - | 10.000.000 WHALE |
| 1598 |  Billy (Bitcoin) BILLY | US$0,001960 | -2,52% | 9,90% | US$1.960.177 | US$7.555,91 | 1.000.000.000 BILLY |
| 1599 |  New XAI gork gork | US$0,002037 | -3,15% | 17,88% | US$2.036.713 | US$832.769 | 999.993.896 gork |
| 1600 |  SLERF (OLD) SLERF | US$0,004085 | -1,49% | -2,87% | US$2.042.615 | US$101.685 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.