Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8603 |  Lido Staked Matic stMATIC | US$0,1128 | 0,50% | -5,42% | US$1.013.484 | US$1.441,49 | 8.983.601 stMATIC |
| 8604 |  Stride Staked TIA stTIA | US$0,3845 | 3,42% | -3,31% | US$1.009.690 | - | 2.625.934 stTIA |
| 8605 |  Stride Staked OSMO stOSMO | US$0,04921 | 2,49% | -0,36% | US$763.091 | US$670,66 | 15.505.444 stOSMO |
| 8606 |  Wrapped WDOGE WWDOGE | US$0,1185 | -0,27% | -1,55% | US$755.946 | US$27.418,24 | 6.377.488 WWDOGE |
| 8607 |  Ankr Staked BNB ankrBNB | US$719,43 | 1,67% | -0,78% | US$729.743 | US$1.040,64 | 1.014 ankrBNB |
| 8608 |  Wrapped Astar WASTR | US$0,007644 | 0,11% | 4,46% | US$622.916 | US$347,98 | 81.491.090 WASTR |
| 8609 |  Wrapped Kava WKAVA | US$0,06354 | -6,94% | 6,88% | US$623.283 | US$5.036,57 | 9.808.541 WKAVA |
| 8610 |  Wrapped KuCoin Token WKCS | US$6,45 | -20,01% | -20,39% | US$616.222 | - | 95.591 WKCS |
| 8611 |  Wrapped Kaspa WKAS | US$0,005014 | 1,38% | -12,23% | US$597.052 | US$324,54 | 119.071.765 WKAS |
| 8612 |  Wrapped Fuse WFUSE | US$0,009726 | 0,61% | 1,04% | US$553.074 | - | 56.865.094 WFUSE |
| 8613 |  Wrapped Venom WVENOM | US$0,02459 | 0,00% | -1,66% | US$382.429 | - | 15.553.367 WVENOM |
| 8614 |  Wrapped Harmony WONE | US$0,002504 | -0,70% | 2,05% | US$378.384 | US$105,99 | 151.096.817 WONE |
| 8615 |  GTETH GTETH | US$2.050,85 | 0,69% | -3,46% | US$327.706 | US$23.559,11 | 160 GTETH |
| 8616 |  Bitget SOL Staking BGSOL | US$98,82 | 1,70% | -4,36% | US$268.043 | US$33.591,58 | 2.713 BGSOL |
| 8617 |  Wrapped Alvey Chain WALV | US$0,0008051 | 0,92% | -3,76% | US$257.617 | US$3.656,85 | 320.000.000 WALV |
| 8618 |  Wrapped BounceBit WBB | US$0,02803 | 4,24% | 3,76% | US$205.108 | US$2.066,09 | 7.318.644 WBB |
| 8619 |  Wrapped Shido WSHIDO | US$0,0002041 | -1,18% | -19,12% | US$176.141 | - | 863.079.140 WSHIDO |
| 8620 |  Wrapped-Energi WNRG | US$0,01204 | -14,78% | -3,26% | US$170.607 | - | 14.174.782 WNRG |
| 8621 |  Wrapped TFUEL WTFUEL | US$0,01288 | 3,23% | -3,90% | US$147.962 | - | 11.491.109 WTFUEL |
| 8622 |  Wrapped Moonbeam WGLMR | US$0,01212 | 0,00% | -2,82% | US$146.910 | - | 12.120.741 WGLMR |
| 8623 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$180,93 | 0,00% | 14,22% | US$136.645 | - | 755 WBCOIN |
| 8624 |  Wrapped CANTO WCANTO | US$0,001325 | 0,18% | -1,16% | US$125.319 | - | 94.590.204 WCANTO |
| 8625 |  Stride Staked JUNO stJUNO | US$0,04283 | -2,02% | -8,73% | US$121.064 | - | 2.826.307 stJUNO |
| 8626 |  Wrapped THETA WTHETA | US$0,1818 | 5,30% | -4,87% | US$81.202 | - | 446.727 WTHETA |
| 8627 |  Ditto Staked Aptos stAPT | US$1,05 | -0,65% | -5,85% | US$80.122 | - | 76.614 stAPT |
| 8628 |  teleBTC TELEBTC | US$70.200,43 | 0,36% | -3,44% | US$71.661 | US$985.368 | 1 TELEBTC |
| 8629 |  Wrapped Dogecoin WDOGE | US$0,1092 | 3,66% | -5,63% | US$7.866 | US$191.129 | 72.050 WDOGE |
| 8630 |  Venus SXP vSXP | US$0,0004053 | -2,77% | -1,20% | US$5.525 | - | 13.631.501 vSXP |
| 8631 |  Wrapped PKT WPKT | US$0,00008248 | 0,47% | 1,22% | US$5.154 | - | 62.479.450 WPKT |
| 8632 |  pTokens BTC pBTC | US$168,43 | 1,51% | 13,25% | US$2.396 | - | 14 pBTC |
| 8633 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01472 | 6,14% | -0,25% | US$37 | US$113.979 | 2.488 PUMPBTC |
| 8634 |  Metaverse Index MVI | US$5,10 | 0,42% | -3,40% | - | - | - |
| 8635 |  Staked NEAR STNEAR | US$1,91 | 0,83% | -1,20% | - | - | - |
| 8636 |  WDOT WDOT | US$1,53 | 0,96% | -0,86% | - | US$347,98 | - |
| 8637 |  Wrapped Oasys WOAS | US$0,0006735 | -15,74% | -18,43% | - | - | - |
| 8638 |  Kraken Wrapped Bitcoin kBTC | US$66.470,78 | 0,00% | 0,60% | - | - | - |
| 8639 |  ynETH MAX ynETHx | US$2.176,21 | 0,13% | -5,21% | - | - | - |
| 8640 |  Merlin Chain (M-BTC) M-BTC | US$69.469,25 | 1,04% | -3,51% | - | - | - |
| 8641 |  Wrapped TON WTON | US$1,31 | -0,36% | 0,15% | - | - | - |
| 8642 |  Wrapped Monad WMON | US$0,02140 | -0,75% | -5,17% | - | US$3.716.574 | - |
| 8643 |  Bloomberg Galaxy Crypto Index BGCI | US$1,82 | 0,26% | -3,51% | - | - | - |
| 8644 |  Aave stkGHO STKGHO | US$0,9985 | 0,39% | -0,41% | - | - | - |
| 8645 |  Wrapped Plasma WXPL | US$0,09928 | 0,53% | -12,22% | - | US$496.479 | - |
| 8646 |  Wrapped Ju WJU | US$1,47 | 2,45% | 20,18% | - | - | - |
| 8647 |  sBTC SBTC | US$70.227,89 | 0,38% | -3,23% | - | US$4.905,09 | - |
| 8648 |  Tether Near Bridged USDT | US$1,00 | 0,25% | 0,00% | - | US$6.429.506 | - |
| 8649 |  Bridged ETH (NEAR Intents) ETH | US$2.059,52 | 1,29% | 0,00% | - | US$4.077.102 | - |
| 8650 |  Bridged BTC (NEAR Intents) BTC | US$70.376,28 | 0,73% | 0,00% | - | US$6.572.520 | - |
Tabel di atas menampilkan halaman 173 dari total 173 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.