Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  USDS USDS | US$1,00 | 0,01% | 0,02% | US$11.169.295.306 | US$67.127.712 | 11.168.251.501 USDS |
| 8454 |  Lido wstETH WSTETH | US$2.530,72 | 1,24% | -3,63% | US$8.955.798.977 | US$4.733.386 | 3.538.832 WSTETH |
| 8455 |  Wrapped Bitcoin WBTC | US$70.141,94 | 0,57% | -3,21% | US$8.383.692.894 | US$260.188.233 | 119.525 WBTC |
| 8456 |  Wrapped Beacon ETH WBETH | US$2.238,61 | 0,66% | -3,40% | US$7.532.908.072 | US$15.149.566 | 3.364.989 WBETH |
| 8457 |  WETH WETH | US$2.058,76 | 1,22% | -3,43% | US$6.948.974.696 | US$1.083.211.632 | 3.375.318 WETH |
| 8458 |  Aave Ethereum WETH AETHWETH | US$2.025,36 | 0,06% | -4,02% | US$6.014.896.982 | - | 2.969.788 AETHWETH |
| 8459 |  Wrapped eETH weETH | US$2.231,54 | 0,67% | -4,84% | US$5.937.241.189 | US$10.760.488 | 2.660.598 weETH |
| 8460 |  Coinbase Wrapped BTC CBBTC | US$70.425,19 | 0,78% | -3,30% | US$5.888.019.204 | US$333.827.115 | 83.607 CBBTC |
| 8461 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,02% | US$5.449.272.941 | - | 5.448.230.082 AETHUSDT |
| 8462 |  Bitcoin BEP2 BTCB | US$70.273,11 | 0,59% | -3,22% | US$4.582.946.957 | US$96.272.396 | 65.216 BTCB |
| 8463 |  Ethena Staked USDe sUSDe | US$1,22 | 0,02% | 0,14% | US$3.527.643.264 | US$11.932.914 | 2.885.753.875 sUSDe |
| 8464 |  BFUSD BFUSD | US$0,9994 | 0,00% | 0,02% | US$1.702.694.842 | US$2.132.167 | 1.703.742.671 BFUSD |
| 8465 |  syrupUSDC syrupUSDC | US$1,16 | 0,03% | 0,13% | US$1.555.512.406 | US$28.228.339 | 1.346.218.728 syrupUSDC |
| 8466 |  Bitcoin TRC20 BTCT | US$70.251,92 | 0,32% | -2,95% | US$1.232.595.548 | US$65.744,09 | 17.545 BTCT |
| 8467 |  Kelp DAO Restaked ETH RSETH | US$2.201,52 | 1,31% | -3,73% | US$1.212.617.041 | US$79.203,04 | 550.809 RSETH |
| 8468 |  USD Coin Bridged USDC.e | US$1,00 | 0,10% | 0,06% | US$1.129.349.016 | US$20.752.218 | 1.128.596.422 USDC.e |
| 8469 |  Jito Staked SOL JITOSOL | US$109,72 | 1,06% | -4,45% | US$1.110.789.951 | US$8.544.813 | 10.123.593 JITOSOL |
| 8470 |  Wrapped BNB WBNB | US$651,91 | 1,57% | -0,92% | US$1.031.904.879 | US$455.064.895 | 1.582.885 WBNB |
| 8471 |  BounceBit BTC BBTC | US$70.841,05 | 0,73% | -1,93% | US$1.020.089.916 | - | 14.400 BBTC |
| 8472 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,01% | -0,03% | US$835.528.072 | US$1.267.277 | 835.770.172 USDtb |
| 8473 |  Lombard Staked BTC LBTC | US$70.600,01 | 0,88% | -3,01% | US$831.968.766 | US$338.798 | 11.784 LBTC |
| 8474 |  Rocket Pool ETH RETH | US$2.387,47 | 1,48% | -2,93% | US$829.120.613 | US$339.597 | 347.281 RETH |
| 8475 |  Binance Staked SOL BNSOL | US$95,25 | 0,70% | -4,61% | US$802.255.555 | US$783.017 | 8.422.635 BNSOL |
| 8476 |  Function FBTC | US$70.460,34 | 0,96% | -2,94% | US$783.973.202 | US$2.822,62 | 11.126 FBTC |
| 8477 |  Wrapped Flare WFLR | US$0,008973 | -0,56% | -4,24% | US$764.002.726 | - | 85.142.622.249 WFLR |
| 8478 |  Kinetiq Staked HYPE KHYPE | US$36,75 | 6,28% | 12,40% | US$756.455.687 | US$851.182 | 20.585.207 KHYPE |
| 8479 |  Lista Staked BNB slisBNB | US$673,76 | 1,55% | -1,41% | US$644.076.471 | US$70.394,54 | 955.938 slisBNB |
| 8480 |  Mantle Staked Ether METH | US$2.231,62 | 0,91% | -3,34% | US$605.585.914 | US$175.842 | 271.365 METH |
| 8481 |  syrupUSDT syrupUSDT | US$1,12 | 0,01% | 0,06% | US$568.220.495 | - | 507.613.875 syrupUSDT |
| 8482 |  Liquid Staked ETH LSETH | US$2.257,62 | 0,82% | -4,50% | US$550.369.513 | US$3.952.410 | 243.783 LSETH |
| 8483 |  slisBNBx slisBNBx | US$651,75 | 1,55% | -0,91% | US$545.605.844 | US$2.908.345 | 837.144 slisBNBx |
| 8484 |  Bond USD0 bUSD0 | US$0,9607 | 0,02% | 0,15% | US$503.844.188 | - | 524.459.771 bUSD0 |
| 8485 |  Venus BTC vBTC | US$1.430,73 | 0,56% | -3,21% | US$488.547.593 | - | 341.467 vBTC |
| 8486 |  tBTC TBTC | US$70.340,34 | 0,69% | -3,22% | US$479.355.823 | US$6.752.198 | 6.815 TBTC |
| 8487 |  SolvBTC SolvBTC | US$70.367,17 | 0,92% | -3,13% | US$454.168.368 | US$330.955 | 6.454 SolvBTC |
| 8488 |  StakeWise Staked ETH osETH | US$2.187,94 | 0,82% | -5,42% | US$434.127.571 | US$11.951,12 | 198.418 osETH |
| 8489 |  ether.fi Staked ETH EETH | US$2.069,53 | 1,90% | -3,61% | US$423.721.965 | - | 204.744 EETH |
| 8490 |  Renzo Restaked ETH EZETH | US$2.215,60 | 1,53% | -3,61% | US$412.071.210 | US$34.821,17 | 185.986 EZETH |
| 8491 |  Venus BNB vBNB | US$16,24 | 1,55% | -0,90% | US$383.544.512 | US$382.992.983 | 23.612.808 vBNB |
| 8492 |  Wrapped XTZ WXTZ | US$0,3648 | 1,13% | -6,61% | US$376.780.732 | US$47.722,19 | 1.032.853.731 WXTZ |
| 8493 |  Jupiter Staked SOL JUPSOL | US$102,02 | 1,27% | -4,36% | US$369.146.405 | US$596.107 | 3.618.381 JUPSOL |
| 8494 |  Wrapped Chiliz WCHZ | US$0,03850 | 0,03% | 4,05% | US$354.485.287 | US$1.142,24 | 9.206.791.217 WCHZ |
| 8495 |  Staked Aave stkAAVE | US$111,19 | -0,34% | -5,08% | US$331.270.848 | US$8.718,62 | 2.979.261 stkAAVE |
| 8496 |  Wrapped HYPE WHYPE | US$36,21 | 6,01% | 12,29% | US$288.739.489 | US$84.299.883 | 7.973.578 WHYPE |
| 8497 |  Coinbase Wrapped Staked ETH cbETH | US$2.314,82 | 1,13% | -3,30% | US$277.338.045 | US$3.087.357 | 119.810 cbETH |
| 8498 |  Stader ETHx ETHX | US$2.243,56 | 2,24% | -3,65% | US$276.496.856 | US$237,93 | 123.240 ETHX |
| 8499 |  crvUSD CRVUSD | US$0,9994 | -0,04% | -0,04% | US$265.033.748 | US$12.418.619 | 265.186.178 CRVUSD |
| 8500 |  Marinade Staked SOL MSOL | US$117,77 | 0,92% | -4,89% | US$244.693.210 | US$2.138.700 | 2.077.762 MSOL |
| 8501 |  Bitcoin Avalanche Bridged BTC.b | US$70.231,79 | 0,44% | -3,30% | US$241.602.455 | US$13.549.369 | 3.440 BTC.b |
| 8502 |  BENQI Liquid Staked AVAX sAVAX | US$11,99 | 0,66% | 0,80% | US$235.321.839 | US$327.318 | 19.618.910 sAVAX |
Tabel di atas menampilkan halaman 170 dari total 173 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.