Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Venus USDT vUSDT | US$0,02618 | 1,93% | -0,12% | US$229.434.916 | - | 8.763.128.844 vUSDT |
| 8504 |  Treehouse ETH TETH | US$2.546,60 | 1,30% | -3,99% | US$227.905.398 | US$417,93 | 89.494 TETH |
| 8505 |  Frax Staked Ether SFRXETH | US$2.381,25 | 7,40% | -4,30% | US$211.721.720 | - | 88.912 SFRXETH |
| 8506 |  GTBTC GTBTC | US$70.381,61 | 0,42% | -3,48% | US$211.107.109 | US$409.762 | 2.999 GTBTC |
| 8507 |  Universal BTC UNIBTC | US$69.849,33 | -0,86% | -4,14% | US$207.754.491 | - | 2.974 UNIBTC |
| 8508 |  Beacon ETH BETH | US$2.051,52 | 0,57% | -3,51% | US$207.148.272 | US$2.438.701 | 100.973 BETH |
| 8509 |  Sanctum Infinity INF | US$121,66 | 0,96% | -4,68% | US$200.108.320 | US$430.922 | 1.644.830 INF |
| 8510 |  Rootstock Bitcoin rBTC | US$70.581,60 | 1,07% | -3,16% | US$197.200.049 | US$2,06 | 2.794 rBTC |
| 8511 |  Staked TRX STRX | US$0,3611 | 0,21% | 0,88% | US$175.541.166 | US$969.232 | 486.163.596 STRX |
| 8512 |  Aster asBNB asBNB | US$693,13 | 1,79% | -0,61% | US$165.361.321 | US$5.950,32 | 238.573 asBNB |
| 8513 |  Wrapped Solana SOL | US$86,72 | 1,13% | -4,62% | US$161.938.142 | US$537.155.153 | 1.867.381 SOL |
| 8514 |  Mantle Restaked Ether CMETH | US$2.229,08 | 0,80% | -3,50% | US$156.921.960 | US$621.143 | 70.398 CMETH |
| 8515 |  Wrapped AVAX WAVAX | US$9,56 | 0,36% | 0,50% | US$137.252.360 | US$62.547.191 | 14.364.366 WAVAX |
| 8516 |  Bybit Staked SOL BBSOL | US$98,40 | 1,52% | -4,40% | US$115.187.118 | US$706.383 | 1.170.611 BBSOL |
| 8517 |  JPool Staked SOL (JSOL) JSOL | US$116,13 | 1,49% | -4,37% | US$108.627.342 | US$41.737,36 | 935.392 JSOL |
| 8518 |  xSolvBTC xSolvBTC | US$70.180,94 | 2,59% | -3,71% | US$92.275.424 | - | 1.315 xSolvBTC |
| 8519 |  Wrapped Fantom WFTM | US$0,04218 | 1,66% | -0,03% | US$92.016.343 | - | 2.181.656.394 WFTM |
| 8520 |  BlazeStake Staked SOL BSOL | US$110,78 | 0,97% | -5,06% | US$89.245.795 | US$68.260,46 | 805.610 BSOL |
| 8521 |  Venus USDC vUSDC | US$0,02635 | 2,09% | 0,09% | US$83.734.525 | - | 3.177.323.618 vUSDC |
| 8522 |  Huobi BTC HBTC | US$56.301,71 | 3,54% | 4,65% | US$82.122.278 | - | 1.459 HBTC |
| 8523 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 3,44% | US$81.818.217 | - | 7.692.957.699.523 WPLS |
| 8524 |  Crypto.com Staked ETH CDCETH | US$2.189,36 | 0,96% | -3,71% | US$79.736.608 | US$10.368,43 | 36.420 CDCETH |
| 8525 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,05% | 0,18% | US$78.681.642 | - | 77.635.100 SUSD1+ |
| 8526 |  Edgevana Staked SOL EDGESOL | US$109,74 | 1,37% | -4,19% | US$71.807.724 | US$22,13 | 654.325 EDGESOL |
| 8527 |  Wrapped Centrifuge WCFG | US$0,1304 | -7,30% | -5,57% | US$70.726.383 | - | 542.213.102 WCFG |
| 8528 |  ether.fi Staked BTC EBTC | US$70.711,59 | 1,45% | -0,98% | US$70.090.836 | - | 991 EBTC |
| 8529 |  Staked USDT STUSDT | US$0,9871 | -0,59% | -0,90% | US$61.837.374 | - | 62.647.137 STUSDT |
| 8530 |  pufETH PUFETH | US$2.185,30 | 0,62% | -4,16% | US$61.288.320 | - | 28.046 PUFETH |
| 8531 |  Haedal Staked SUI HASUI | US$1,05 | 2,21% | 1,99% | US$57.165.639 | US$138.240 | 54.407.011 HASUI |
| 8532 |  Coinbase Wrapped XRP CBXRP | US$1,40 | 1,42% | -2,22% | US$56.943.588 | US$308.989 | 40.599.870 CBXRP |
| 8533 |  Wrapped CRO WCRO | US$0,07570 | 0,27% | -2,40% | US$55.982.601 | US$475.946 | 739.519.146 WCRO |
| 8534 |  Venus ETH vETH | US$43,00 | 0,70% | -3,45% | US$53.368.263 | US$53.368.263 | 1.241.220 vETH |
| 8535 |  swETH SWETH | US$2.310,12 | -0,35% | -3,42% | US$38.474.086 | - | 16.655 SWETH |
| 8536 |  Savings crvUSD SCRVUSD | US$1,09 | 0,01% | 0,07% | US$35.322.007 | - | 32.301.035 SCRVUSD |
| 8537 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,04% | 0,01% | US$35.003.446 | - | 33.602.133 CUSDO |
| 8538 |  Volo Staked SUI VSUI | US$1,04 | 2,39% | 2,44% | US$34.891.294 | US$10.821,34 | 33.591.679 VSUI |
| 8539 |  Restaked Swell Ethereum RSWETH | US$2.192,54 | 1,73% | -4,18% | US$34.312.713 | - | 15.650 RSWETH |
| 8540 |  Wrapped ONUS WONUS | US$0,3643 | -2,18% | -2,97% | US$30.392.981 | US$7.805,82 | 83.418.612 WONUS |
| 8541 |  Staked Frax USD SFRXUSD | US$1,19 | -0,02% | 0,07% | US$27.617.896 | US$2.481.179 | 23.293.019 SFRXUSD |
| 8542 |  DeFi Pulse Index DPI | US$47,27 | 1,08% | -1,75% | US$26.423.168 | - | 558.983 DPI |
| 8543 |  Wrapped peaq WPEAQ | US$0,01354 | 0,73% | -11,16% | US$26.004.095 | US$1.588,09 | 1.921.232.410 WPEAQ |
| 8544 |  Wrapped HBAR WHBAR | US$0,09413 | -0,94% | -6,86% | US$25.310.574 | US$3.160.053 | 268.883.764 WHBAR |
| 8545 |  Wrapped NXM WNXM | US$54,30 | 5,46% | -2,47% | US$24.791.931 | US$70.001,69 | 456.597 WNXM |
| 8546 |  Universal ETH UNIETH | US$2.322,59 | 1,77% | -3,52% | US$22.925.023 | - | 9.870 UNIETH |
| 8547 |  Wrapped Rootstock Bitcoin WRBTC | US$70.067,86 | 0,78% | -3,11% | US$21.804.551 | US$56.820,43 | 311 WRBTC |
| 8548 |  Wrapped TAO WTAO | US$204,06 | 1,73% | 8,29% | US$21.720.838 | US$563.205 | 106.442 WTAO |
| 8549 |  Wrapped Matic WMATIC | US$0,09804 | 1,96% | -5,60% | US$21.186.838 | US$1.037.490 | 216.096.050 WMATIC |
| 8550 |  Amnis Staked Aptos coin STAPT | US$1,13 | -1,97% | -6,53% | US$20.773.801 | - | 18.422.871 STAPT |
| 8551 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,01% | 0,15% | US$18.396.988 | US$111.604 | 18.402.220 USDT.e |
| 8552 |  Ankr Staked ETH ankrETH | US$2.418,72 | 0,00% | -1,60% | US$17.817.007 | - | 7.366 ankrETH |
Tabel di atas menampilkan halaman 171 dari total 173 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.