Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Chain-key Bitcoin CKBTC | US$70.455,19 | 3,37% | -2,02% | US$17.830.095 | US$199.567 | 253 CKBTC |
| 8554 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | 0,02% | US$15.035.062 | - | 14.200.968 asUSDF |
| 8555 |  Wrapped QUIL WQUIL | US$0,01628 | -5,03% | 6,89% | US$14.688.007 | US$196.838 | 902.285.400 WQUIL |
| 8556 |  CoinMarketCap 20 Index DTF CMC20 | US$143,82 | 0,70% | -2,98% | US$14.257.801 | US$7.120.243 | 99.138 CMC20 |
| 8557 |  Solayer SOL sSOL | US$98,95 | 1,61% | -4,29% | US$13.833.635 | US$96.732,96 | 139.801 sSOL |
| 8558 |  Wrapped Sonic WS | US$0,04187 | 1,20% | -1,35% | US$13.841.018 | US$1.326.068 | 330.540.452 WS |
| 8559 |  Wrapped Bera WBERA | US$0,5960 | 7,96% | 9,11% | US$12.227.337 | US$255.884 | 20.516.696 WBERA |
| 8560 |  Kelp DAO Wrapped rsETH WRSETH | US$2.193,54 | 1,24% | -2,38% | US$12.173.277 | - | 5.550 WRSETH |
| 8561 |  Wrapped FRAX WFRAX | US$0,6498 | 6,08% | 6,96% | US$12.004.721 | US$53.304,76 | 18.475.720 WFRAX |
| 8562 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9927 | -0,20% | -2,24% | US$10.983.323 | - | 11.064.335 MAUSDT_LISTA |
| 8563 |  Wrapped Core WCORE | US$0,08028 | -1,70% | -4,83% | US$10.438.034 | US$0,7400 | 130.020.728 WCORE |
| 8564 |  OKX Wrapped ETH XETH | US$2.053,35 | 0,83% | -3,69% | US$8.420.877 | US$656.836 | 4.101 XETH |
| 8565 |  Osmosis allBTC allBTC | US$69.883,94 | 0,40% | -3,61% | US$7.896.885 | US$1.977.752 | 113 allBTC |
| 8566 |  Bridged USDC USDbC | US$1,00 | 0,54% | 0,08% | US$7.295.557 | US$599.237 | 7.266.592 USDbC |
| 8567 |  Wrapped Mantle WMNT | US$0,6917 | -0,98% | -0,33% | US$6.621.094 | US$267.236 | 9.571.833 WMNT |
| 8568 |  Wrapped Apertum WAPTM | US$0,2190 | -10,82% | -30,35% | US$6.504.147 | US$140.546 | 29.702.193 WAPTM |
| 8569 |  Balanced Dollar bnUSD | US$1,01 | 1,79% | -1,31% | US$5.966.242 | US$68.977,24 | 5.935.827 bnUSD |
| 8570 |  Renzo Restaked SOL EZSOL | US$109,90 | 0,73% | -3,80% | US$5.868.136 | US$20.609,00 | 53.394 EZSOL |
| 8571 |  Wrapped LUNA Classic WLUNC | US$0,00002130 | -5,84% | -11,05% | US$5.368.177 | - | 252.039.595.005 WLUNC |
| 8572 |  Wrapped IoTeX WIOTX | US$0,005217 | -16,88% | -2,09% | US$5.289.720 | - | 1.013.984.781 WIOTX |
| 8573 |  Coinbase Wrapped DOGE CBDOGE | US$0,09320 | -1,26% | -6,23% | US$5.270.088 | US$273.949 | 56.545.019 CBDOGE |
| 8574 |  Wrapped Sei WSEI | US$0,06280 | -1,52% | -8,18% | US$5.209.367 | - | 82.947.452 WSEI |
| 8575 |  Coinbase Wrapped ADA CBADA | US$0,2642 | 0,79% | -4,55% | US$5.181.480 | US$170.252 | 19.613.276 CBADA |
| 8576 |  Lido Staked SOL stSOL | US$105,48 | 0,84% | -4,69% | US$4.297.015 | US$70.299,30 | 40.736 stSOL |
| 8577 |  TON Bridged USDT JUSDT | US$1,03 | 0,26% | -0,70% | US$4.211.116 | - | 4.076.218 JUSDT |
| 8578 |  Wrapped OKB WOKB | US$95,19 | -2,32% | 22,62% | US$4.144.747 | US$238.401 | 43.541 WOKB |
| 8579 |  bemo staked TON stTON | US$1,47 | -0,02% | 2,29% | US$3.897.912 | - | 2.655.657 stTON |
| 8580 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,17% | 0,05% | US$3.764.337 | US$843.460 | 3.759.801 axlUSDC |
| 8581 |  sETH2 SETH2 | US$2.031,92 | 0,00% | -5,80% | US$3.624.872 | - | 1.784 SETH2 |
| 8582 |  Wrapped XDC WXDC | US$0,03226 | 0,87% | -9,59% | US$3.577.923 | US$124.033 | 110.923.801 WXDC |
| 8583 |  Stride Staked ATOM stATOM | US$3,28 | 3,00% | -2,99% | US$3.236.299 | US$8.833,44 | 987.299 stATOM |
| 8584 |  Coinbase Wrapped LTC CBLTC | US$55,13 | 2,40% | -3,31% | US$3.092.854 | US$24.754,77 | 56.104 CBLTC |
| 8585 |  Wrapped Cardano WADA | US$0,2631 | 1,23% | -4,89% | US$2.986.845 | - | 11.352.287 WADA |
| 8586 |  OKX Wrapped SOL XSOL | US$86,66 | 1,00% | -4,85% | US$2.692.532 | US$647.722 | 31.071 XSOL |
| 8587 |  OKX Wrapped BTC XBTC | US$70.257,78 | 0,61% | -3,70% | US$2.464.605 | US$545.343 | 35 XBTC |
| 8588 |  Magma GMON | US$0,02217 | -0,58% | -5,17% | US$2.130.432 | US$176,17 | 96.104.363 GMON |
| 8589 |  Mitosis EOL BNB MIBNB | US$650,11 | 1,03% | 2,54% | US$2.113.426 | - | 3.251 MIBNB |
| 8590 |  Venus XVS vXVS | US$0,05892 | 3,00% | -6,54% | US$1.965.696 | - | 33.363.519 vXVS |
| 8591 |  Wrapped Somnia WSOMI | US$0,1873 | 2,45% | -5,05% | US$1.640.014 | - | 8.755.121 WSOMI |
| 8592 |  Wrapped Ampleforth WAMPL | US$0,9292 | -0,10% | -7,68% | US$1.596.903 | US$8.986,91 | 1.718.489 WAMPL |
| 8593 |  King Protocol KING | US$191,53 | -0,56% | -5,37% | US$1.571.096 | US$2.093,07 | 8.203 KING |
| 8594 |  Wrapped Near WNEAR | US$1,30 | 1,17% | -1,25% | US$1.502.884 | US$5.899.047 | 1.157.133 WNEAR |
| 8595 |  Wrapped Krown WKROWN | US$0,001373 | -5,14% | -9,62% | US$1.306.796 | US$439.265 | 951.486.568 WKROWN |
| 8596 |  Wrapped EGLD WEGLD | US$4,19 | 1,24% | -1,80% | US$1.257.066 | US$127.932 | 300.000 WEGLD |
| 8597 |  Wrapped POKT WPOKT | US$0,01470 | 0,00% | 7,06% | US$1.248.137 | - | 84.935.788 WPOKT |
| 8598 |  renBTC RENBTC | US$3.604,74 | 0,34% | 10,24% | US$1.189.184 | US$4,26 | 330 RENBTC |
| 8599 |  Wrapped Everscale WEVER | US$0,002897 | 1,16% | -10,46% | US$1.178.624 | US$246,13 | 406.807.567 WEVER |
| 8600 |  Chain-key Ethereum CKETH | US$2.067,41 | 3,05% | -2,93% | US$1.095.171 | US$10.738,59 | 530 CKETH |
| 8601 |  Wrapped Conflux WCFX | US$0,05194 | 3,80% | 2,77% | US$1.035.331 | US$21.301,45 | 19.932.972 WCFX |
| 8602 |  Singularity Finance SFI | US$0,006594 | 0,43% | -7,49% | US$1.025.358 | US$117.458 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 172 dari total 173 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.