Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  QuStream QST | US$0,002399 | -9,88% | -20,59% | US$1.803.130 | US$20.074,50 | 751.510.318 QST |
| 1652 |  TOPGOAL GOAL | US$0,003311 | 0,00% | -0,02% | US$1.800.169 | - | 543.750.000 GOAL |
| 1653 |  RENEC RENEC | US$0,05014 | -18,82% | -0,38% | US$1.799.806 | - | 35.895.005 RENEC |
| 1654 |  Hoge Finance HOGE | US$0,000004570 | -0,08% | -2,94% | US$1.796.662 | - | 393.401.634.711 HOGE |
| 1655 |  Persistence One XPRT | US$0,008386 | 2,07% | -5,52% | US$1.789.357 | US$30.804,64 | 213.368.953 XPRT |
| 1656 |  Baanx BXX | US$0,007250 | 1,63% | -13,57% | US$1.792.386 | US$1.872,88 | 247.215.042 BXX |
| 1657 |  Rai Reflex Index RAI | US$3,20 | 0,02% | -4,28% | US$1.788.436 | US$11.549,44 | 559.419 RAI |
| 1658 |  Sogni AI SOGNI | US$0,001477 | 1,27% | -17,18% | US$1.790.706 | US$251.509 | 1.212.236.918 SOGNI |
| 1659 |  PLAYA3ULL GAMES 3ULL | US$0,0001233 | 4,14% | 15,29% | US$1.786.711 | US$253.630 | 14.486.663.082 3ULL |
| 1660 |  ZClassic ZCL | US$0,1910 | 1,56% | -55,07% | US$1.773.791 | - | 9.287.024 ZCL |
| 1661 |  Areum AREA | US$0,01645 | 49,46% | 49,09% | US$1.938.600 | US$6.142,85 | 117.860.866 AREA |
| 1662 |  Cypherium CPH | US$0,004586 | 9,16% | 30,06% | US$1.756.357 | US$62.606,09 | 382.951.230 CPH |
| 1663 |  Pups (Bitcoin) PUPS | US$0,001834 | 1,30% | -5,42% | US$1.776.120 | US$8.856,44 | 968.445.660 PUPS |
| 1664 |  RETARDIO RETARDIO | US$0,001801 | -8,70% | -12,19% | US$1.757.412 | US$618.859 | 975.671.265 RETARDIO |
| 1665 |  mStable Governance Token: Meta (MTA) MTA | US$0,03169 | 0,50% | -0,78% | US$1.756.287 | US$84,26 | 55.416.731 MTA |
| 1666 |  OVR OVR | US$0,03440 | -0,60% | -5,20% | US$1.754.220 | US$167.067 | 50.994.674 OVR |
| 1667 |  Roaring Kitty ROAR | US$0,001753 | 3,03% | -12,41% | US$1.753.233 | US$178.754 | 1.000.000.000 ROAR |
| 1668 |  Swash SWASH | US$0,001760 | 0,01% | -1,67% | US$1.751.461 | US$9.320,37 | 994.960.022 SWASH |
| 1669 |  bitsCrunch BCUT | US$0,002901 | 0,11% | -14,68% | US$1.751.496 | US$243.915 | 603.779.276 BCUT |
| 1670 |  Cellframe CELL | US$0,06132 | -4,17% | -11,99% | US$1.753.783 | US$437.941 | 28.599.168 CELL |
| 1671 |  X-PASS XPASS | US$0,01805 | -5,08% | -0,76% | US$1.744.079 | US$8.137.169 | 96.600.000 XPASS |
| 1672 |  Ethervista VISTA | US$1,85 | -0,77% | -8,28% | US$1.739.848 | US$248.393 | 940.183 VISTA |
| 1673 |  Samoyedcoin SAMO | US$0,0004723 | 2,76% | -7,66% | US$1.727.136 | US$76.523,07 | 3.657.134.467 SAMO |
| 1674 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009874 | -1,39% | -8,18% | US$1.728.322 | US$123.976 | 17.504.255.343 LOBO |
| 1675 |  Napoli Fan Token NAP | US$0,3113 | -1,96% | -3,27% | US$1.720.998 | US$101.887 | 5.528.116 NAP |
| 1676 |  ArbDoge AI AIDOGE | - | 1,17% | -7,10% | US$1.721.240 | US$1.470.934 | 174.455.896.934.211.008 AIDOGE |
| 1677 |  GT Protocol GTAI | US$0,02583 | -1,87% | 0,79% | US$1.714.088 | US$293.035 | 66.367.603 GTAI |
| 1678 |  Clore.ai CLORE | US$0,002692 | 0,12% | 0,44% | US$1.711.599 | US$492.241 | 635.715.821 CLORE |
| 1679 |  Pepe Unchained (New) PEPU | US$0,0001622 | -3,13% | -14,60% | US$1.712.324 | US$221.686 | 10.556.824.510 PEPU |
| 1680 |  Cere Network CERE | US$0,0002468 | -0,80% | -3,95% | US$1.713.003 | US$116.323 | 6.939.923.952 CERE |
| 1681 |  MAGA (magamemecoin.com) TRUMP | US$0,03889 | -1,32% | -4,03% | US$1.711.066 | US$39.728,36 | 43.997.357 TRUMP |
| 1682 |  Jambo J | US$0,01058 | -1,03% | -13,08% | US$1.703.067 | US$979.041 | 161.007.935 J |
| 1683 |  Opulous OPUL | US$0,003656 | -1,17% | -4,66% | US$1.698.043 | US$178.297 | 464.420.607 OPUL |
| 1684 |  CatCoin CAT | - | 0,86% | -4,13% | US$1.704.700 | US$1.069.863 | 50.000.000.000.000.000 CAT |
| 1685 |  Permission Coin ASK | US$0,0001050 | 0,50% | -2,09% | US$1.697.770 | US$9.094,15 | 16.166.619.298 ASK |
| 1686 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$77,74 | -1,02% | -6,04% | US$1.689.327 | US$4.959.974 | 21.731 HOODon |
| 1687 |  Storm Trade STORM | US$0,006503 | 0,43% | 0,08% | US$1.679.184 | US$137.687 | 258.229.085 STORM |
| 1688 |  OciCat OCICAT | US$0,00000001000 | -2,42% | -7,55% | US$1.680.158 | US$9.046,13 | 318.294.365.510.556 OCICAT |
| 1689 |  Luckycoin LKY | US$0,08491 | 2,72% | -25,56% | US$1.630.650 | US$72.731,40 | 19.204.751 LKY |
| 1690 |  Katana Inu KATA | US$0,00004495 | 2,24% | 8,39% | US$1.676.728 | US$3.892,29 | 37.298.973.925 KATA |
| 1691 |  EVDC Network EVDC | US$0,00002652 | 3,38% | 5,20% | US$1.677.140 | US$478.875 | 63.230.072.625 EVDC |
| 1692 |  QORPO WORLD QORPO | US$0,002682 | -1,36% | -13,96% | US$1.673.405 | US$143.126 | 624.043.342 QORPO |
| 1693 |  Saito SAITO | US$0,0008538 | 0,29% | 36,17% | US$1.689.925 | US$28.916,76 | 1.979.292.275 SAITO |
| 1694 |  XL1 XL1 | US$0,0002921 | -0,29% | -2,99% | US$1.676.262 | US$950.040 | 5.739.235.943 XL1 |
| 1695 |  SubQuery Network SQT | US$0,0004565 | 1,86% | 39,11% | US$1.670.566 | US$88.612,39 | 3.659.547.331 SQT |
| 1696 |  Graphlinq Chain GLQ | US$0,004900 | 2,41% | 1,63% | US$1.666.115 | US$103.532 | 339.999.895 GLQ |
| 1697 |  SunContract SNC | US$0,02338 | -0,17% | -0,85% | US$1.662.715 | US$281.704 | 71.120.611 SNC |
| 1698 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$956,26 | -2,22% | -9,62% | US$1.667.368 | US$655.970 | 1.744 BLKon |
| 1699 |  Phantasma SOUL | US$0,01336 | 2,47% | 1,40% | US$1.657.993 | US$204.315 | 124.129.198 SOUL |
| 1700 |  Artyfact ARTY | US$0,08510 | 1,79% | 4,14% | US$1.657.749 | US$798.597 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.