Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GAMEE GMEE | US$0,0007558 | 0,74% | -4,25% | US$1.333.539 | US$352.684 | 1.764.305.151 GMEE |
| 1802 |  BaaSid BAAS | US$0,0001319 | 1,95% | 0,31% | US$1.318.540 | US$39.863,52 | 10.000.000.000 BAAS |
| 1803 |  The Official 67 Coin 67 | US$0,001314 | 0,21% | -21,11% | US$1.314.070 | US$774.416 | 999.680.000 67 |
| 1804 |  Somnium Space Cubes CUBE | US$0,1052 | -2,82% | -5,66% | US$1.315.268 | US$2.569,09 | 12.500.000 CUBE |
| 1805 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.144,50 | -0,98% | -2,40% | US$1.312.652 | US$418.587 | 1.147 OPENAI |
| 1806 |  CloakCoin CLOAK | US$0,2153 | -0,33% | -50,92% | US$1.310.940 | - | 6.088.464 CLOAK |
| 1807 |  Wall Street Pepe WEPE | US$0,000006540 | 2,19% | -8,22% | US$1.307.465 | US$180.651 | 200.000.000.000 WEPE |
| 1808 |  BASE BASE | US$0,000001410 | 5,84% | 3,01% | US$1.307.288 | US$1.416,39 | 929.459.163.372 BASE |
| 1809 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.011,10 | -0,26% | -1,65% | US$1.341.729 | US$72.917,66 | 1.327 LLYX |
| 1810 |  StrikeBit AI STRIKE | US$0,006209 | -0,03% | -1,25% | US$1.303.263 | US$81.721,53 | 209.900.000 STRIKE |
| 1811 |  AirSwap AST | US$0,007546 | 0,70% | -9,07% | US$1.316.617 | US$33.275,40 | 174.479.533 AST |
| 1812 |  PoP Planet P | US$0,009231 | -1,74% | 5,98% | US$1.292.319 | US$135.773 | 140.000.000 P |
| 1813 |  Vexanium VEX | US$0,001763 | 3,00% | -2,53% | US$1.293.065 | US$54.689,78 | 733.642.279 VEX |
| 1814 |  Cream Finance CREAM | US$0,6961 | 3,91% | -2,17% | US$1.291.701 | US$287,82 | 1.855.659 CREAM |
| 1815 |  Tron Bull BULL | US$0,001357 | 0,00% | -0,38% | US$1.289.320 | - | 950.275.472 BULL |
| 1816 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,19% | -5,18% | US$1.276.350 | US$69.591,33 | 469.000.000.000.000 PEPE2.0 |
| 1817 |  Kinic KINIC | US$0,4509 | -43,37% | 7,46% | US$1.293.345 | US$1.390,69 | 2.868.620 KINIC |
| 1818 |  OBT OBT | US$0,001284 | 0,25% | 0,25% | US$1.284.398 | US$5.021,56 | 1.000.000.000 OBT |
| 1819 |  ADAMANT Messenger ADM | US$0,01162 | -0,12% | -3,64% | US$1.282.852 | US$44.297,29 | 110.370.831 ADM |
| 1820 |  W Coin WCO | US$0,0001968 | 0,16% | -5,00% | US$1.282.466 | US$144.713 | 6.516.031.311 WCO |
| 1821 |  Biswap BSW | US$0,001863 | -1,43% | -12,28% | US$1.278.318 | US$98.512,37 | 686.321.919 BSW |
| 1822 |  Stride STRD | US$0,03165 | -1,64% | 3,33% | US$1.280.495 | US$3.158,89 | 40.452.956 STRD |
| 1823 |  e-Radix EXRD | US$0,001836 | 2,05% | -15,92% | US$1.278.222 | - | 696.370.279 EXRD |
| 1824 |  Mumu the Bull (SOL) MUMU | US$0,0000005600 | -5,65% | -8,46% | US$1.274.556 | US$206.201 | 2.283.204.416.985 MUMU |
| 1825 |  Comcast tokenized stock (xStock) CMCSAX | US$33,23 | -1,58% | -4,46% | US$1.309.229 | US$623.119 | 39.400 CMCSAX |
| 1826 |  Gamium GMM | US$0,00002591 | 1,02% | 16,77% | US$1.268.500 | US$8.150,85 | 48.964.866.146 GMM |
| 1827 |  VOOI VOOI | US$0,005192 | 5,24% | 4,07% | US$1.267.902 | US$727.976 | 244.211.111 VOOI |
| 1828 |  DerivaDAO DDX | US$0,04852 | -4,28% | -38,93% | US$1.266.133 | US$7,31 | 26.094.664 DDX |
| 1829 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001266 | 12,29% | -2,05% | US$1.265.683 | US$527.017 | 1.000.000.000 SHOGGOTH |
| 1830 |  Costco Tokenized Stock (Ondo) COSTon | US$994,66 | -1,29% | -1,15% | US$1.254.981 | US$1.074.831 | 1.262 COSTon |
| 1831 |  Echelon (EchelonMarket) ELON | US$0,09288 | -7,82% | -8,25% | US$1.253.872 | US$330.557 | 13.500.000 ELON |
| 1832 |  Delabs Games DELABS | US$0,001670 | 0,24% | -2,59% | US$1.253.024 | US$21.287,57 | 750.300.000 DELABS |
| 1833 |  dForce DF | US$0,001253 | -0,02% | -0,70% | US$1.252.570 | US$136.029 | 999.926.147 DF |
| 1834 |  Netflix Tokenized Stock (Ondo) NFLXon | US$935,37 | -3,23% | -5,02% | US$1.250.743 | US$1.004.822 | 1.337 NFLXon |
| 1835 |  Boeing Tokenized Stock (Ondo) BAon | US$214,23 | -2,13% | -4,92% | US$1.265.602 | US$865.842 | 5.908 BAon |
| 1836 |  MCN MCN | US$0,1036 | 1,02% | 3,52% | US$1.243.570 | US$30.900,82 | 12.000.000 MCN |
| 1837 |  CaptainBNB CaptainBNB | US$0,001423 | 0,20% | -1,61% | US$1.241.213 | US$139.646 | 871.979.168 CaptainBNB |
| 1838 |  JMPT Rewards JMPT | US$0,6535 | 0,49% | 2,39% | US$1.237.628 | US$8.010,88 | 1.893.990 JMPT |
| 1839 |  Alphakek AI AIKEK | US$0,005212 | 1,21% | -2,07% | US$1.236.789 | US$248,80 | 237.319.317 AIKEK |
| 1840 |  DFDV tokenized stock (xStock) DFDVx | US$4,34 | 2,91% | -0,82% | US$1.228.611 | US$656.464 | 283.198 DFDVx |
| 1841 |  Prosper PROS | US$0,02392 | 15,02% | -6,97% | US$1.229.441 | US$81.231,78 | 51.394.815 PROS |
| 1842 |  Uranus URANUS | US$0,01219 | -1,57% | -22,85% | US$1.219.384 | US$597.155 | 99.996.022 URANUS |
| 1843 |  Troll (troll.run) TROLL | - | 2,44% | -4,23% | US$1.220.040 | US$121.466 | 960.420.000.000.000 TROLL |
| 1844 |  DeFi Kingdoms JEWEL | US$0,01065 | 0,00% | -6,60% | US$1.209.400 | US$0,5500 | 113.537.457 JEWEL |
| 1845 |  Inspect INSP | US$0,001512 | -2,63% | -9,63% | US$1.206.964 | US$285.132 | 798.366.803 INSP |
| 1846 |  Gracy GRACY | US$0,006367 | -0,62% | -1,08% | US$1.209.725 | US$15.362,49 | 190.000.000 GRACY |
| 1847 |  USDJ USDJ | US$0,4815 | 1,20% | 1,81% | US$1.202.760 | - | 2.497.927 USDJ |
| 1848 |  Cypher CYPR | US$0,01263 | -0,42% | -20,93% | US$1.198.056 | US$560.019 | 94.833.863 CYPR |
| 1849 |  Stratos STOS | US$0,03078 | -8,46% | -6,91% | US$1.194.384 | US$140.038 | 38.800.874 STOS |
| 1850 |  Dejitaru Tsuka TSUKA | US$0,001193 | 2,44% | -2,02% | US$1.192.579 | US$55.520,93 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.