Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hakka.Finance HAKKA | US$0,002106 | 7,46% | -0,25% | US$824.414 | - | 391.537.635 HAKKA |
| 2002 |  American Express Tokenized Stock (Ondo) AXPon | US$303,00 | -0,36% | -2,80% | US$823.397 | US$95.060,05 | 2.717 AXPon |
| 2003 |  Dtec DTEC | US$0,006703 | -0,67% | -5,25% | US$821.350 | US$161.019 | 122.543.361 DTEC |
| 2004 |  LIQUIDIUM•TOKEN LIQ | US$0,03762 | -0,80% | -2,74% | US$821.182 | US$69.009,63 | 21.827.261 LIQ |
| 2005 |  Shardeum (New) SHM | US$0,00008465 | -5,07% | -3,79% | US$819.092 | US$413.158 | 9.675.846.170 SHM |
| 2006 |  MARS4 MARS4 | US$0,0003394 | 26,01% | 8,61% | US$842.863 | US$933.572 | 2.483.082.772 MARS4 |
| 2007 |  AgriDex AGRI | US$0,002889 | -2,90% | -9,98% | US$820.584 | US$11.270,02 | 284.000.000 AGRI |
| 2008 |  Turbos Finance TURBOS | US$0,0001229 | -0,87% | -0,08% | US$813.750 | US$45.118,24 | 6.620.000.000 TURBOS |
| 2009 |  Fuse FUSE | US$0,003668 | 0,97% | -11,33% | US$806.478 | US$221.366 | 219.882.167 FUSE |
| 2010 |  LETSTOP STOP | US$0,01131 | -1,47% | -28,73% | US$808.580 | US$241.680 | 71.478.134 STOP |
| 2011 |  Karate Combat KARATE | US$0,00001213 | -0,65% | -10,69% | US$808.714 | US$1.406,55 | 66.649.473.128 KARATE |
| 2012 |  Atomic Wallet Coin AWC | US$0,07601 | -0,75% | -11,38% | US$805.973 | US$95,17 | 10.603.659 AWC |
| 2013 |  MultiVAC MTV | US$0,0002241 | 2,06% | -4,62% | US$803.845 | US$139.334 | 3.587.369.426 MTV |
| 2014 |  Autonomys Network AI3 | US$0,009103 | -2,06% | -1,85% | US$803.152 | US$28.931,29 | 88.226.037 AI3 |
| 2015 |  Dolan Duck DOLAN | US$0,008163 | 3,40% | 4,23% | US$801.865 | US$77.857,58 | 98.235.225 DOLAN |
| 2016 |  LoungeM LZM | US$0,005078 | -0,99% | -12,56% | US$801.486 | US$261,51 | 157.822.250 LZM |
| 2017 |  DoorDash Tokenized Stock (Ondo) DASHon | US$168,26 | -6,08% | -5,18% | US$793.583 | US$24,01 | 4.717 DASHon |
| 2018 |  Sportbet.one Token SBET | US$0,006253 | 0,29% | 1,78% | US$788.624 | US$72.111,09 | 126.120.568 SBET |
| 2019 |  memes will continue memes | US$0,0007941 | -4,51% | -17,56% | US$794.054 | US$909.807 | 1.000.000.000 memes |
| 2020 |  Uber Tokenized Stock (Ondo) UBERon | US$74,05 | 1,86% | -2,85% | US$779.982 | US$889.008 | 10.533 UBERon |
| 2021 |  GOUT GOUT | US$0,000007060 | 4,06% | 0,72% | US$785.653 | US$7.417,29 | 111.320.095.767 GOUT |
| 2022 |  HahaYes RIZO | US$0,000001850 | -2,35% | -11,05% | US$778.363 | US$17.468,25 | 420.636.500.831 RIZO |
| 2023 |  Neurai XNA | US$0,00004703 | -1,08% | -3,94% | US$782.075 | US$49.175,85 | 16.629.329.768 XNA |
| 2024 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$103,18 | -1,95% | 1,27% | US$773.165 | US$905.640 | 7.493 PDDon |
| 2025 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$135,77 | -1,15% | -3,34% | US$779.820 | US$804.754 | 5.744 QCOMon |
| 2026 |  Vyvo Coin VSC | US$0,0008161 | -2,16% | -16,50% | US$768.237 | US$27.228,60 | 941.351.172 VSC |
| 2027 |  SwarmNode.ai SNAI | US$0,0007604 | 3,49% | -6,02% | US$760.437 | US$82.289,24 | 999.999.774 SNAI |
| 2028 |  StupidCoin STUPID | US$0,0007707 | 1,49% | 12,91% | US$766.703 | US$612.462 | 994.841.831 STUPID |
| 2029 |  AbbVie tokenized stock (xStock) ABBVX | US$228,26 | -3,25% | -4,81% | US$776.077 | US$20.496,01 | 3.400 ABBVX |
| 2030 |  Vesper VSP | US$0,08125 | 0,13% | -0,88% | US$764.951 | - | 9.414.659 VSP |
| 2031 |  DeFiChain DFI | US$0,0009194 | -28,34% | 11,91% | US$762.161 | US$81,74 | 828.938.980 DFI |
| 2032 |  Thala THL | US$0,01554 | -0,60% | 54,95% | US$761.886 | US$142.290 | 49.015.380 THL |
| 2033 |  Tune.FM JAM | US$0,00002554 | 1,93% | 0,40% | US$758.686 | US$5.402,13 | 29.709.130.676 JAM |
| 2034 |  YooShi YOOSHI | - | 1,39% | -0,27% | US$757.197 | US$20,21 | 363.190.063.319.798 YOOSHI |
| 2035 |  GPUnet GPU | US$0,07444 | 1,42% | -14,26% | US$756.947 | - | 10.169.187 GPU |
| 2036 |  ScPrime SCP | US$0,01571 | -3,93% | 9,00% | US$755.444 | US$2.925,23 | 48.096.114 SCP |
| 2037 |  StreamCoin STRM | US$0,0005045 | -3,28% | -6,22% | US$753.088 | US$112.785 | 1.492.629.682 STRM |
| 2038 |  Dino Tycoon TYCOON | US$0,003416 | -1,57% | -21,36% | US$747.448 | US$109.466 | 218.825.336 TYCOON |
| 2039 |  catwifhat CWIF | US$0,00000003000 | 1,62% | -6,79% | US$747.824 | US$11.559,95 | 29.693.662.455.592 CWIF |
| 2040 |  Truth TRUU | US$0,00006156 | 7,47% | 12,02% | US$747.932 | US$257.478 | 12.148.792.291 TRUU |
| 2041 |  Sallar ALL | US$0,0004145 | -0,98% | -0,33% | US$746.091 | - | 1.800.038.960 ALL |
| 2042 |  Salesforce Tokenized Stock (Ondo) CRMon | US$193,09 | -1,28% | -0,81% | US$737.243 | US$790.405 | 3.818 CRMon |
| 2043 |  RICE AI RICE | US$0,003516 | -2,84% | -5,27% | US$743.774 | US$100.748 | 211.527.778 RICE |
| 2044 |  MiraclePlay MPT | US$0,0005686 | 0,67% | 0,52% | US$738.739 | US$15.109,93 | 1.299.216.321 MPT |
| 2045 |  Sperax USD USDs | US$0,9979 | -0,07% | 0,69% | US$742.186 | US$200.924 | 743.755 USDs |
| 2046 |  KIRA KEX | US$0,003600 | 0,00% | 1,36% | US$740.022 | - | 205.566.066 KEX |
| 2047 |  Maiga MAIGA | US$0,002662 | -1,08% | -9,98% | US$745.352 | US$657.820 | 280.000.000 MAIGA |
| 2048 |  Non-Playable Coin Solana NPCS | US$0,0007621 | -2,03% | -3,28% | US$739.051 | US$2.267,44 | 969.714.773 NPCS |
| 2049 |  Flixxo FLIXX | US$0,008722 | -0,03% | 6,98% | US$735.451 | US$0,01000 | 84.323.675 FLIXX |
| 2050 |  POOH POOH | - | 0,48% | -5,81% | US$735.192 | US$55.912,57 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.