Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TRVL (Dtravel) TRVL | US$0,001289 | 1,72% | -1,47% | US$537.165 | US$97.296,05 | 416.648.589 TRVL |
| 2202 |  Sipher SIPHER | US$0,005986 | 7,25% | 19,89% | US$537.255 | - | 89.745.088 SIPHER |
| 2203 |  Akita (akita.network) AKITA | US$0,00000001000 | 4,02% | -1,35% | US$537.189 | US$1.707,53 | 68.071.541.209.831 AKITA |
| 2204 |  PirateCash PIRATE | US$0,01965 | -0,32% | -2,72% | US$533.848 | US$77.592,28 | 27.163.339 PIRATE |
| 2205 |  Fautor FTR | US$0,0005879 | 2,65% | -11,62% | US$533.990 | US$1.216,44 | 908.262.718 FTR |
| 2206 |  Mastercard tokenized stock (xStock) MAX | US$507,58 | -1,95% | -3,60% | US$532.950 | US$8.967,62 | 1.050 MAX |
| 2207 |  Ghiblification Ghibli | US$0,0005296 | 2,67% | -7,55% | US$529.566 | US$195.734 | 999.852.561 Ghibli |
| 2208 |  JoJoWorld JOJO | US$0,004753 | -2,23% | -17,27% | US$532.344 | US$17.859,85 | 112.000.000 JOJO |
| 2209 |  PointPay PXP | US$0,01768 | -0,08% | -4,93% | US$530.362 | US$97.579,76 | 30.000.000 PXP |
| 2210 |  Home Depot tokenized stock (xStock) HDX | US$353,56 | -1,95% | -5,26% | US$530.335 | US$9.077,38 | 1.500 HDX |
| 2211 |  NEST Protocol NEST | US$0,0001821 | 0,02% | 0,02% | US$530.102 | US$412.072 | 2.911.743.948 NEST |
| 2212 |  Göztepe S.K. Fan Token GOZ | US$0,1264 | -0,35% | -5,31% | US$526.528 | US$24.763,31 | 4.164.000 GOZ |
| 2213 |  LooksRare LOOKS | US$0,0005280 | -1,04% | -12,26% | US$527.981 | US$790.594 | 999.941.673 LOOKS |
| 2214 |  PINO PINO | US$0,0005319 | 1,91% | 4,55% | US$526.442 | US$1.152,86 | 989.758.257 PINO |
| 2215 |  Vertus VERT | US$0,0009986 | -0,50% | -0,96% | US$526.439 | US$209.504 | 527.199.617 VERT |
| 2216 |  Plugin Decentralized Oracle PLI | US$0,003477 | -0,92% | -16,50% | US$526.331 | US$65.704,51 | 151.365.659 PLI |
| 2217 |  BNB Card BNB CARD | US$0,0005237 | 4,59% | 2,44% | US$523.730 | US$8.953,93 | 1.000.000.000 BNB CARD |
| 2218 |  LeverFi LEVER | US$0,000009390 | -7,68% | 6,82% | US$523.985 | US$110.101 | 55.785.746.619 LEVER |
| 2219 |  CharacterX CAI | US$0,03105 | -2,17% | -18,34% | US$523.432 | US$34.055,72 | 16.860.416 CAI |
| 2220 |  Sekuya Multiverse SKYA | US$0,0009505 | 0,39% | -2,81% | US$522.700 | US$104.958 | 549.910.712 SKYA |
| 2221 |  Danaher tokenized stock (xStock) DHRX | US$194,92 | -3,03% | -5,47% | US$526.288 | US$22.126,84 | 2.700 DHRX |
| 2222 |  Shopify Tokenized Stock (Ondo) SHOPon | US$128,26 | -0,99% | -1,02% | US$526.572 | US$919.063 | 4.105 SHOPon |
| 2223 |  Rubic RBC | US$0,003153 | 0,81% | -3,86% | US$521.150 | US$80.819,22 | 165.283.584 RBC |
| 2224 |  Butthole Coin BHC | US$0,0005197 | 2,78% | -2,77% | US$519.709 | US$260.390 | 999.982.618 BHC |
| 2225 |  Penpie PNP | US$0,3442 | 4,21% | -5,22% | US$518.293 | - | 1.505.920 PNP |
| 2226 |  zkLink ZKL | US$0,001057 | -4,17% | -23,06% | US$516.945 | US$76.762,85 | 489.242.063 ZKL |
| 2227 |  Boss Token BOSS | - | 0,25% | -2,65% | US$513.728 | - | 394.773.850.533.058 BOSS |
| 2228 |  Dynachain DYNA | US$0,01250 | 0,92% | 2,02% | US$513.327 | - | 41.056.494 DYNA |
| 2229 |  Reploy RAI | US$0,05133 | -2,25% | -12,14% | US$513.254 | US$54.596,94 | 10.000.000 RAI |
| 2230 |  LimoCoin Swap LMCSWAP | US$0,0004359 | 0,76% | 8,15% | US$513.073 | - | 1.176.976.435 LMCSWAP |
| 2231 |  Minted MTD | US$0,002766 | 1,70% | -4,62% | US$512.214 | US$562,06 | 185.207.721 MTD |
| 2232 |  3space Art PACE | US$0,007081 | 12,35% | -4,52% | US$511.071 | US$11.900,41 | 72.171.512 PACE |
| 2233 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2234 |  ISKRA Token ISK | US$0,001021 | 0,12% | 10,50% | US$510.474 | US$15.926,68 | 499.974.875 ISK |
| 2235 |  LUCE LUCE | US$0,0005106 | 2,07% | -7,57% | US$510.595 | US$266.655 | 999.999.996 LUCE |
| 2236 |  Clippy (kevanjatt) CLIPPY | US$0,0005133 | -0,96% | -21,00% | US$513.273 | US$161.350 | 999.948.812 CLIPPY |
| 2237 |  Reality Metaverse RMV | US$0,002044 | 2,18% | -3,41% | US$510.889 | US$46.001,20 | 249.893.123 RMV |
| 2238 |  Levana Protocol LVN | US$0,0006342 | 0,72% | -2,14% | US$509.299 | - | 803.015.394 LVN |
| 2239 |  Ispolink ISP | US$0,00006297 | -4,47% | -5,70% | US$508.271 | US$87.041,34 | 8.071.561.783 ISP |
| 2240 |  Cakepie CKP | US$0,5605 | -1,78% | -0,89% | US$507.551 | US$1.115,43 | 905.612 CKP |
| 2241 |  修仙 修仙 | US$0,0005056 | 3,49% | -5,93% | US$505.553 | US$159.454 | 1.000.000.000 修仙 |
| 2242 |  OpenDAO SOS | US$0,00000001000 | 97,28% | 579,64% | US$581.246 | US$11.633,72 | 100.000.000.000.000 SOS |
| 2243 |  Hemule HEMULE | US$0,0005148 | 1,92% | -8,01% | US$504.517 | - | 979.998.588 HEMULE |
| 2244 |  Mubarakah MUBARAKAH | US$0,0005042 | -0,45% | -8,66% | US$504.171 | US$49.546,75 | 1.000.000.000 MUBARAKAH |
| 2245 |  Boba Cat BOBA | US$0,0008222 | -1,98% | -20,12% | US$503.909 | US$6.902,10 | 612.879.401 BOBA |
| 2246 |  ROOBEE ROOBEE | US$0,0001230 | -0,14% | 0,35% | US$504.635 | US$91.737,12 | 4.102.063.740 ROOBEE |
| 2247 |  Riser RIS | US$0,002014 | 1,45% | -2,74% | US$503.459 | US$107.311 | 250.000.000 RIS |
| 2248 |  BEERCOIN BEER | US$0,0000008800 | 1,52% | -7,07% | US$485.421 | US$20.591,81 | 549.761.339.928 BEER |
| 2249 |  BlackCardCoin BCCOIN | US$0,05039 | 4,98% | 0,14% | US$503.852 | US$98.083,34 | 10.000.000 BCCOIN |
| 2250 |  Philip Morris tokenized stock (xStock) PMX | US$166,44 | -3,40% | -6,11% | US$499.324 | US$61.640,45 | 3.000 PMX |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.