Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Visa tokenized stock (xStock) VX | US$310,61 | -1,80% | -3,91% | US$496.974 | US$1.516,24 | 1.600 VX |
| 2252 |  International Business Machines tokenized stock (xStock) IBMX | US$248,38 | -0,48% | 1,92% | US$496.760 | US$21,73 | 2.000 IBMX |
| 2253 |  MASQ MASQ | US$0,01442 | 4,01% | 5,41% | US$495.661 | - | 34.379.475 MASQ |
| 2254 |  Crowny CRWNY | US$0,001072 | -4,31% | -11,61% | US$495.299 | US$1.733,25 | 462.191.889 CRWNY |
| 2255 |  Let's BONK LetsBONK | US$0,006843 | -3,49% | -1,10% | US$472.052 | US$1.330.229 | 68.987.805 LetsBONK |
| 2256 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,02% | US$492.927 | - | 82.074.400 COL |
| 2257 |  WeFi WEFI | US$0,01173 | -0,33% | -0,49% | US$491.444 | US$1.325,06 | 41.883.332 WEFI |
| 2258 |  Emorya Finance EMR | US$0,0005880 | -6,82% | -2,82% | US$492.501 | US$219.717 | 837.613.136 EMR |
| 2259 |  0xGasless 0XGAS | US$0,05117 | 1,03% | -18,25% | US$487.601 | - | 9.528.635 0XGAS |
| 2260 |  Keep3rV1 KP3R | US$1,15 | -3,58% | -24,15% | US$487.538 | US$76.133,81 | 425.178 KP3R |
| 2261 |  TRUST AI TRT | US$0,1212 | -10,80% | -6,61% | US$460.698 | US$39.890,33 | 3.800.000 TRT |
| 2262 |  CrowdStrike tokenized stock (xStock) CRWDX | US$441,20 | 4,44% | 4,03% | US$494.148 | US$18.576,26 | 1.120 CRWDX |
| 2263 |  Philtoken PHIL | US$0,0004841 | -1,17% | -4,86% | US$484.136 | US$113.304 | 1.000.000.000 PHIL |
| 2264 |  4EVERLAND 4EVER | US$0,0001585 | -0,08% | -1,19% | US$482.645 | US$23.640,65 | 3.045.833.334 4EVER |
| 2265 |  BarnBridge BOND | US$0,06116 | -4,19% | -12,27% | US$483.800 | US$101.685 | 7.910.262 BOND |
| 2266 |  Dogechain DC | US$0,000005000 | -5,65% | -7,80% | US$482.834 | US$116.032 | 96.520.284.127 DC |
| 2267 |  TEN Protocol TEN | US$0,005388 | -2,69% | -17,55% | US$480.733 | US$70.274,40 | 89.223.494 TEN |
| 2268 |  All.Art Protocol AART | US$0,0001148 | 1,45% | -29,25% | US$481.223 | US$10.072,59 | 4.192.566.385 AART |
| 2269 |  MAGA (maga-hat.vip) MAGA | US$0,000001230 | 0,95% | -3,57% | US$479.758 | US$121.216 | 390.258.895.840 MAGA |
| 2270 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005301 | 0,85% | -1,49% | US$478.493 | US$193.140 | 902.706.682 KM |
| 2271 |  Geeq GEEQ | US$0,01236 | -3,67% | -16,83% | US$476.245 | US$187.617 | 38.522.222 GEEQ |
| 2272 |  Monavale MONA | US$45,50 | 2,21% | -3,12% | US$475.754 | US$0,6700 | 10.456 MONA |
| 2273 |  Choise.ai CHO | US$0,001022 | -0,18% | -29,05% | US$475.490 | US$126.656 | 465.196.040 CHO |
| 2274 |  Element ELMT | US$0,0002735 | -2,34% | -65,61% | US$474.496 | - | 1.734.830.085 ELMT |
| 2275 |  Multibit MUBI | US$0,0004997 | -4,17% | -13,85% | US$474.683 | US$275.636 | 950.000.000 MUBI |
| 2276 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,80 | 0,11% | -1,74% | US$470.864 | US$781.752 | 22.642 BMNRon |
| 2277 |  GensoKishi Metaverse MV | US$0,001247 | 0,44% | -6,97% | US$468.140 | US$261.313 | 375.520.874 MV |
| 2278 |  Bridge AI BRG | US$0,00005838 | 5,82% | 5,39% | US$467.181 | US$2.787,92 | 8.002.167.205 BRG |
| 2279 |  Fireverse FIR | US$0,003412 | -2,82% | -7,43% | US$466.399 | US$706.174 | 136.710.000 FIR |
| 2280 |  Pussy Financial PUSSY | US$0,000002820 | -1,48% | 2,57% | US$463.849 | US$444,32 | 164.756.994.741 PUSSY |
| 2281 |  Everest ID | US$0,003973 | -0,99% | -10,55% | US$463.632 | - | 116.700.000 ID |
| 2282 |  zkSwap Finance ZF | US$0,0007409 | 0,43% | -0,92% | US$461.873 | US$58.555,32 | 623.378.261 ZF |
| 2283 |  OFFICIAL K-POP KPOP | US$0,00007116 | -0,10% | -4,68% | US$461.392 | - | 6.484.200.010 KPOP |
| 2284 |  enfineo ENF | US$0,01134 | 4,00% | 8,18% | US$460.725 | US$12.292,41 | 40.631.723 ENF |
| 2285 |  UniMex Network UMX | US$0,04760 | 0,00% | 5,93% | US$458.321 | - | 9.628.830 UMX |
| 2286 |  moonpig MOONPIG | US$0,0004579 | -1,86% | -7,99% | US$457.874 | US$666.439 | 999.931.280 MOONPIG |
| 2287 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1642 | -1,54% | -2,15% | US$457.562 | US$208.813 | 2.785.933 SAUBER |
| 2288 |  myDID SYL | US$0,00005902 | 1,40% | 6,90% | US$456.115 | US$19.516,62 | 7.728.437.007 SYL |
| 2289 |  Toilet Dust TOILET | US$0,00004556 | 0,81% | 17,82% | US$455.639 | US$57.823,59 | 10.000.000.000 TOILET |
| 2290 |  DecideAI DCD | US$0,0009345 | 12,06% | 3,70% | US$456.647 | US$348,23 | 488.677.471 DCD |
| 2291 |  Vertex Protocol VRTX | US$0,0008601 | 0,00% | -4,42% | US$454.457 | - | 528.361.752 VRTX |
| 2292 |  BakeryToken BAKE | US$0,001568 | 0,96% | -2,26% | US$454.338 | US$73.405,16 | 289.770.083 BAKE |
| 2293 |  Vodra VDR | US$0,003169 | 17,17% | 0,41% | US$453.684 | US$17.384,49 | 143.144.036 VDR |
| 2294 |  First Convicted Raccon Fred FRED | US$0,0004530 | -4,00% | -16,83% | US$452.928 | US$263.248 | 999.817.667 FRED |
| 2295 |  Mintlayer ML | US$0,007048 | -6,18% | -7,82% | US$452.487 | US$146.035 | 64.198.610 ML |
| 2296 |  Accenture tokenized stock (xStock) ACNX | US$207,66 | 1,05% | -5,80% | US$436.079 | US$18.123,81 | 2.100 ACNX |
| 2297 |  Spheron Network SPON | US$0,002101 | -0,21% | -9,15% | US$448.538 | US$71.148,76 | 213.504.167 SPON |
| 2298 |  CryptoTradingFund CTF | US$0,09491 | -7,98% | 13,15% | US$448.073 | US$71,81 | 4.720.902 CTF |
| 2299 |  The Nation Token NATO | US$0,0000004400 | -19,14% | -23,32% | US$443.022 | US$139.204 | 1.000.000.000.000 NATO |
| 2300 |  错版马 哭哭马 | US$0,0004422 | 2,37% | -14,54% | US$442.169 | US$855.953 | 1.000.000.000 哭哭马 |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.