Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Taraxa TARA | US$0,00005203 | -32,87% | -42,06% | US$317.834 | US$98.874,74 | 6.108.240.010 TARA |
| 2452 |  Biometric Financial BIOFI | US$0,00007903 | -0,85% | -3,10% | US$309.341 | US$55.593,27 | 3.914.323.139 BIOFI |
| 2453 |  Mithril MITH | US$0,0003084 | 6,38% | -14,11% | US$308.438 | US$10.244,91 | 1.000.000.000 MITH |
| 2454 |  Skibidi Toilet SKBDI | US$0,004391 | 0,45% | 2,35% | US$307.566 | US$508.731 | 70.038.672 SKBDI |
| 2455 |  Nutcoin NUT | US$0,00000002000 | 1,85% | 9,12% | US$305.878 | US$300.076 | 20.092.757.543.431 NUT |
| 2456 |  Tajir Tech Hub TJRM | US$0,0004725 | -2,88% | 10,12% | US$304.766 | US$166.375 | 644.953.437 TJRM |
| 2457 |  Forward Protocol FORWARD | US$0,00006089 | 2,27% | 5,85% | US$304.444 | - | 4.999.822.645 FORWARD |
| 2458 |  SelfieDogCoin SELFIE | US$0,0003085 | -5,47% | 1,79% | US$303.481 | US$18.585,37 | 983.717.932 SELFIE |
| 2459 |  Gata GATA | US$0,002710 | -2,22% | -9,23% | US$304.187 | US$198.193 | 112.241.585 GATA |
| 2460 |  Omax Coin OMAX | US$0,00003499 | 0,05% | -8,28% | US$303.255 | US$259.989 | 8.667.996.990 OMAX |
| 2461 |  Hamster HAM | - | 2,76% | 2,40% | US$305.513 | US$69.769,41 | 2.384.230.000.000.000 HAM |
| 2462 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2463 |  New BitShares NBS | US$0,0001155 | 10,00% | -1,51% | US$301.243 | US$9.796,64 | 2.607.670.560 NBS |
| 2464 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,73 | -2,59% | -6,43% | US$300.144 | US$907.458 | 10.825 FIGon |
| 2465 |  Decimated DIO | US$0,0005522 | 0,40% | -25,50% | US$299.960 | US$21.555,84 | 543.259.848 DIO |
| 2466 |  neurahub NEURA | US$0,003633 | -3,37% | -7,52% | US$299.118 | - | 82.343.569 NEURA |
| 2467 |  DappRadar RADAR | US$0,0003111 | 1,82% | -2,57% | US$298.703 | US$9.126,63 | 960.096.177 RADAR |
| 2468 |  Epiko EPIKO | US$0,001704 | 1,57% | 31,39% | US$297.451 | US$135.288 | 174.525.608 EPIKO |
| 2469 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,60 | 0,16% | -12,11% | US$295.468 | US$725.084 | 20.238 RIOTon |
| 2470 |  Woman Yelling At Cat WYAC | US$0,0002999 | 2,46% | -11,41% | US$296.890 | US$99,32 | 989.975.296 WYAC |
| 2471 |  Unification FUND | US$0,008610 | 0,00% | 4,11% | US$296.596 | - | 34.447.402 FUND |
| 2472 |  Dasha VVAIFU | US$0,0002980 | 1,39% | -7,77% | US$295.960 | US$212.722 | 993.234.046 VVAIFU |
| 2473 |  Expand XZK | US$0,0004314 | -1,66% | -14,65% | US$297.055 | US$6.587,63 | 688.612.625 XZK |
| 2474 |  aiPump AIPUMP | US$0,0008009 | -4,09% | -1,66% | US$304.858 | US$10.397,03 | 380.666.741 AIPUMP |
| 2475 |  Cheems CHEEMS | US$0,0001153 | 0,21% | -2,69% | US$294.190 | US$106,71 | 2.550.834.901 CHEEMS |
| 2476 |  RMRK RMRK | US$0,03236 | -3,70% | -9,92% | US$294.189 | US$16,76 | 9.090.949 RMRK |
| 2477 |  ORA ORA | US$0,007987 | 7,84% | 9,48% | US$292.839 | - | 36.666.666 ORA |
| 2478 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,40 | -1,98% | -9,72% | US$290.129 | US$710.239 | 34.531 MARAon |
| 2479 |  Hatom HTM | US$0,01743 | 1,69% | 19,76% | US$290.492 | US$119.401 | 16.667.457 HTM |
| 2480 |  Young Peezy AKA Pepe PEEZY | US$0,0002895 | 1,65% | -6,74% | US$289.446 | US$0,5600 | 1.000.000.000 PEEZY |
| 2481 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,58 | -1,03% | 1,04% | US$288.885 | US$883.300 | 11.754 GMEon |
| 2482 |  Dust DUST | US$0,0002883 | -42,96% | -24,16% | US$288.248 | US$156.735 | 1.000.000.000 DUST |
| 2483 |  BiFi BIFI | US$0,0006003 | 9,57% | -1,82% | US$287.993 | US$10.194,15 | 479.721.669 BIFI |
| 2484 |  CBPAY Global CBPAY | US$0,00007803 | 0,00% | -3,15% | US$287.208 | - | 3.680.656.565 CBPAY |
| 2485 |  BiCity AI Projects BICITY | US$0,00006854 | -0,56% | -3,53% | US$285.970 | US$90.900,16 | 4.172.398.276 BICITY |
| 2486 |  Bubb BUBB | US$0,0002844 | -3,81% | -19,06% | US$284.399 | US$10.100,09 | 1.000.000.000 BUBB |
| 2487 |  Zap ZAP | US$0,001207 | -8,34% | -13,88% | US$285.100 | - | 236.144.465 ZAP |
| 2488 |  Unite UNITE | US$0,0001044 | 52,47% | 67,39% | US$307.119 | US$144.579 | 2.943.214.925 UNITE |
| 2489 |  Brainlet BRAINLET | US$0,0002988 | -9,78% | 7,49% | US$284.768 | US$5.775,79 | 952.905.541 BRAINLET |
| 2490 |  Robonomics.network XRT | US$0,1094 | -86,47% | -86,20% | US$235.615 | US$5.844,55 | 2.154.154 XRT |
| 2491 |  Shadow Exchange SHADOW | US$0,7821 | 7,18% | 1,66% | US$283.622 | US$73.386,85 | 362.660 SHADOW |
| 2492 |  BNBXBT BNBXBT | US$0,0002833 | -2,02% | -2,35% | US$283.273 | US$15.902,26 | 1.000.000.000 BNBXBT |
| 2493 |  PAWS PAWS | US$0,000005310 | -3,10% | -5,04% | US$281.743 | US$115.505 | 53.053.382.454 PAWS |
| 2494 |  REVOX REX | US$0,0001029 | 1,65% | -20,96% | US$281.269 | US$234.225 | 2.733.695.834 REX |
| 2495 |  Prism PRISM | US$0,0004862 | -1,63% | -9,02% | US$280.585 | US$8.855,83 | 577.152.438 PRISM |
| 2496 |  AME Chain AME | US$0,0005577 | 1,61% | -2,33% | US$278.833 | US$64.170,75 | 500.000.000 AME |
| 2497 |  EARNM EARNM | US$0,00008616 | 55,89% | -36,11% | US$280.286 | - | 3.252.978.336 EARNM |
| 2498 |  TheStandard USD USDS | US$0,9977 | 0,02% | -0,84% | US$280.301 | US$11.919,40 | 280.943 USDS |
| 2499 |  Azuro Protocol AZUR | US$0,001394 | -7,52% | -6,86% | US$279.921 | US$28.380,62 | 200.743.303 AZUR |
| 2500 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002804 | 0,00% | -6,52% | US$279.404 | - | 996.582.770 TRUST |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.