Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitcoinZ BTCZ | US$0,00002212 | -10,74% | 19,52% | US$278.783 | - | 12.604.351.724 BTCZ |
| 2502 |  BIAO BIAO | US$0,0002778 | 16,39% | 95,58% | US$277.824 | US$428.648 | 999.999.994 BIAO |
| 2503 |  LightLink LL | US$0,003400 | -0,06% | -1,15% | US$277.639 | US$115.540 | 81.670.180 LL |
| 2504 |  The Next Bitcoin BUTTCOIN | US$0,0002749 | 49,38% | 33,34% | US$274.648 | US$1.558.192 | 999.151.679 BUTTCOIN |
| 2505 |  Xeleb Protocol XCX | US$0,002543 | -8,92% | -10,92% | US$275.446 | US$245.347 | 108.300.000 XCX |
| 2506 |  Ertha ERTHA | US$0,0001377 | 20,80% | 58,24% | US$275.451 | - | 2.000.000.000 ERTHA |
| 2507 |  HAMI HAMI | US$0,0002852 | 0,24% | 35,52% | US$274.421 | US$50.359,83 | 962.191.143 HAMI |
| 2508 |  HUND HUND | US$0,0006839 | 0,99% | -2,92% | US$273.524 | US$113.852 | 399.925.400 HUND |
| 2509 |  Safe Haven SHA | US$0,00009041 | -3,14% | 0,51% | US$271.751 | US$185,85 | 3.005.855.396 SHA |
| 2510 |  Bitcoin Silver AI BSAI | US$193,38 | -0,01% | 1,10% | US$270.928 | - | 1.401 BSAI |
| 2511 |  UPTOP UPTOP | US$0,001285 | -0,08% | -0,62% | US$269.935 | - | 210.000.000 UPTOP |
| 2512 |  Acolyt ACOLYT | US$0,0002749 | -0,84% | -15,32% | US$269.093 | US$46,21 | 978.860.598 ACOLYT |
| 2513 |  Pepoclown HONK | - | -1,37% | -2,72% | US$266.233 | US$838,88 | 415.179.907.204.247 HONK |
| 2514 |  Alpha ALPHA | US$0,0002658 | 1,17% | 1,33% | US$265.843 | US$411,00 | 999.998.635 ALPHA |
| 2515 |  XCAD Network XCAD | US$0,001338 | 1,79% | 0,40% | US$260.714 | US$75.045,22 | 194.817.960 XCAD |
| 2516 |  Long LONG | US$0,0000003300 | -0,41% | -6,14% | US$262.447 | - | 783.713.835.230 LONG |
| 2517 |  Ithaca Protocol ITHACA | US$0,003261 | 1,03% | 15,98% | US$260.218 | US$83.348,27 | 79.786.095 ITHACA |
| 2518 |  Gains GAINS | US$0,006725 | 0,00% | -6,64% | US$260.214 | - | 38.694.301 GAINS |
| 2519 |  Swingby SWINGBY | US$0,0002917 | 0,00% | 11,02% | US$259.578 | - | 889.788.091 SWINGBY |
| 2520 |  SAD HAMSTER HAMMY | US$0,0002741 | -4,90% | 33,09% | US$258.212 | US$6.113,33 | 941.901.250 HAMMY |
| 2521 |  holoride RIDE | US$0,0002917 | 0,55% | -20,99% | US$256.627 | US$9.441,15 | 879.899.580 RIDE |
| 2522 |  TenUp TUP | US$0,002541 | 6,04% | 12,41% | US$267.726 | US$19.003,37 | 105.371.800 TUP |
| 2523 |  Walken WLKN | US$0,0001642 | 1,24% | -3,66% | US$256.928 | US$1.497,98 | 1.565.077.739 WLKN |
| 2524 |  Xend Finance RWA | US$0,002370 | 2,28% | 5,53% | US$253.693 | US$13.319,13 | 107.033.500 RWA |
| 2525 |  Sidekick K | US$0,0009341 | -6,57% | -6,98% | US$254.539 | US$153.748 | 272.499.544 K |
| 2526 |  Marie Rose MARIE | US$0,0006050 | -4,17% | -16,88% | US$254.533 | US$3,39 | 420.690.000 MARIE |
| 2527 |  Gemach GMAC | US$0,0005087 | 7,31% | 0,08% | US$254.360 | - | 500.000.000 GMAC |
| 2528 |  R0AR 1R0R | US$0,0006078 | 1,72% | -6,32% | US$251.486 | US$53.740,18 | 413.782.197 1R0R |
| 2529 |  AI Avatar AIAV | US$0,004284 | -2,39% | -34,19% | US$250.113 | US$234.861 | 58.381.931 AIAV |
| 2530 |  HAVAH HVH | US$0,0001106 | 0,18% | 0,07% | US$250.113 | US$43.933,69 | 2.260.880.938 HVH |
| 2531 |  MattleFun MATTLE | US$0,01423 | 4,20% | -8,82% | US$248.975 | - | 17.499.362 MATTLE |
| 2532 |  Bitcoin Plus XBC | US$0,8721 | -33,29% | -45,32% | US$249.115 | US$0,01000 | 285.642 XBC |
| 2533 |  Coral Finance CORL | US$0,001073 | -2,20% | -0,74% | US$249.257 | US$48.900,08 | 232.360.000 CORL |
| 2534 |  XCarnival XCV | US$0,0003144 | 0,47% | -0,28% | US$248.547 | US$61.025,45 | 790.640.622 XCV |
| 2535 |  X World Games XWG | US$0,00007273 | -6,46% | 84,31% | US$248.603 | - | 3.418.397.436 XWG |
| 2536 |  Circuits of Value COVAL | US$0,0001387 | 21,68% | 3,58% | US$247.517 | - | 1.784.838.484 COVAL |
| 2537 |  Wolf Safe Poor People WSPP | - | 2,36% | -0,08% | US$246.109 | US$1.382,00 | 13.504.000.000.000.000 WSPP |
| 2538 |  BNB LION BNBLION | - | 6,28% | -8,13% | US$245.703 | US$958,50 | 95.778.016.103.895.392 BNBLION |
| 2539 |  Prisma mkUSD MKUSD | US$0,9992 | 0,10% | 0,08% | US$245.041 | US$1.445,92 | 245.228 MKUSD |
| 2540 |  CheckDot CDT | US$0,03156 | 8,01% | 3,86% | US$244.468 | - | 7.745.635 CDT |
| 2541 |  Crust Network CRU | US$0,01724 | -3,15% | -4,99% | US$243.726 | US$39.061,95 | 14.138.569 CRU |
| 2542 |  Reddio RDO | US$0,00008957 | -0,01% | -15,82% | US$243.355 | US$18.657,40 | 2.716.807.698 RDO |
| 2543 |  SavannaSurvival SVSA | US$0,001268 | 0,48% | 0,07% | US$243.220 | US$200.592 | 191.805.555 SVSA |
| 2544 |  Green Satoshi Token (BSC) GST | US$0,001141 | 1,80% | 7,78% | US$242.361 | - | 212.412.667 GST |
| 2545 |  Mindfak By Matt Furie MINDFAK | US$0,0003519 | 2,32% | 35,32% | US$242.840 | US$644.515 | 690.000.000 MINDFAK |
| 2546 |  Moderna Tokenized Stock (Ondo) MRNAon | US$55,81 | 1,36% | -2,94% | US$242.511 | US$1.217,49 | 4.345 MRNAon |
| 2547 |  Edwin EDWIN | US$0,0002418 | 2,57% | -13,94% | US$241.798 | US$1.167,51 | 1.000.000.000 EDWIN |
| 2548 |  STARSHIP STARSHIP | US$0,01278 | 1,75% | -1,38% | US$241.559 | - | 18.908.258 STARSHIP |
| 2549 |  ritestream RITE | US$0,0002892 | -6,01% | 76,99% | US$241.483 | US$31.177,99 | 835.088.656 RITE |
| 2550 |  VinuChain VC | US$0,0003071 | 1,24% | -30,76% | US$241.331 | US$95.732,13 | 785.917.504 VC |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.