Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LiveArt ART | US$0,0004875 | 0,41% | -1,23% | US$194.342 | US$881.803 | 398.648.462 ART |
| 2652 |  Stream SZN STRSZN | US$0,0001933 | 0,30% | -2,29% | US$193.283 | US$5.388,57 | 1.000.000.000 STRSZN |
| 2653 |  yieldwatch WATCH | US$0,009802 | 1,60% | -1,60% | US$192.864 | US$0,8100 | 19.675.544 WATCH |
| 2654 |  Boom BOOM | US$0,0007386 | 1,10% | -9,19% | US$192.094 | US$516.480 | 260.090.406 BOOM |
| 2655 |  PIKACHU INU PIKACHU | - | 1,80% | -1,04% | US$192.250 | US$59,67 | 93.770.260.991.674.256 PIKACHU |
| 2656 |  TradeTide TTD | US$0,001437 | 87,06% | 77,50% | US$197.570 | US$238.066 | 137.500.000 TTD |
| 2657 |  Gameswap GSWAP | US$0,01733 | -0,89% | -4,02% | US$191.216 | - | 11.032.838 GSWAP |
| 2658 |  Rage Guy RAGE | US$0,0001940 | 3,17% | -32,04% | US$190.911 | - | 984.031.503 RAGE |
| 2659 |  Grove Coin GRV | US$0,001999 | 1,46% | -1,11% | US$190.036 | US$21.047,68 | 95.083.335 GRV |
| 2660 |  SGC SGC | US$0,0001117 | -4,34% | -24,62% | US$189.103 | US$294.990 | 1.693.372.841 SGC |
| 2661 |  L7 LSD | US$0,004614 | 0,31% | -22,75% | US$188.898 | - | 40.941.582 LSD |
| 2662 |  Ÿ YAI | US$0,002066 | 2,86% | 0,22% | US$188.020 | - | 91.000.000 YAI |
| 2663 |  Glitch GLCH | US$0,002368 | -2,62% | -2,55% | US$187.755 | - | 79.282.952 GLCH |
| 2664 |  DSLA Protocol DSLA | US$0,00003414 | 3,75% | 3,14% | US$187.489 | - | 5.491.802.966 DSLA |
| 2665 |  Memes AI MemesAI | US$0,0001865 | 1,58% | -14,98% | US$186.447 | US$21.145,26 | 999.971.049 MemesAI |
| 2666 |  AIT Protocol AIT | US$0,0006309 | -0,68% | -12,34% | US$186.901 | US$591,50 | 296.265.799 AIT |
| 2667 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2668 |  LayerAI LAI | US$0,00003341 | -3,41% | -9,31% | US$183.753 | US$62.301,16 | 5.499.308.275 LAI |
| 2669 |  Beats on Base BEATS | US$0,0002847 | 2,42% | -3,96% | US$183.579 | - | 644.790.918 BEATS |
| 2670 |  DeFrogs DEFROGS | US$18,35 | -1,57% | -6,56% | US$183.501 | - | 10.000 DEFROGS |
| 2671 |  Tranche Finance SLICE | US$0,009100 | -1,01% | -3,18% | US$182.007 | US$9.217,56 | 20.000.000 SLICE |
| 2672 |  Laika AI LKI | US$0,0004284 | 0,64% | -8,53% | US$183.443 | US$303.167 | 428.234.949 LKI |
| 2673 |  Q Protocol QGOV | US$0,0006402 | 15,77% | -0,18% | US$183.418 | US$91,03 | 286.505.408 QGOV |
| 2674 |  Saakuru Protocol SKR | US$0,0002174 | -5,56% | -8,89% | US$183.075 | - | 842.182.268 SKR |
| 2675 |  Gold Reserve GOR | US$0,0004634 | 15,76% | 26,38% | US$182.931 | US$3.681,19 | 394.782.767 GOR |
| 2676 |  Bombie BOMB | US$0,00002024 | -1,19% | -2,92% | US$182.150 | US$63.853,41 | 9.000.000.000 BOMB |
| 2677 |  Seascape Crowns CWS | US$0,02367 | 3,83% | 6,01% | US$180.969 | US$46.358,48 | 7.645.850 CWS |
| 2678 |  eloncoin eloncoin | US$0,0000002700 | -0,20% | -5,35% | US$182.055 | - | 685.219.781.741 eloncoin |
| 2679 |  REVV REVV | US$0,0001528 | -2,66% | -14,62% | US$181.962 | US$1.564,05 | 1.190.694.705 REVV |
| 2680 |  Mystery MYSTERY | - | 1,14% | -11,16% | US$182.210 | US$24.970,64 | 420.690.000.000.000 MYSTERY |
| 2681 |  Vertiv Tokenized Stock (Ondo) VRTon | US$265,25 | -2,55% | 5,50% | US$181.026 | US$699.356 | 682 VRTon |
| 2682 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2683 |  LINKA LINKA | US$0,0002599 | 0,47% | -3,34% | US$180.410 | US$365,26 | 694.150.020 LINKA |
| 2684 |  America Party AP | US$0,0001799 | 9,62% | -6,81% | US$179.942 | - | 1.000.000.000 AP |
| 2685 |  XANA XETA | US$0,00003537 | -7,34% | -38,45% | US$174.230 | US$8.879,38 | 4.925.701.908 XETA |
| 2686 |  Luigi Mangione LUIGI | US$0,0001798 | 0,64% | -6,37% | US$179.817 | US$1.546,72 | 999.948.924 LUIGI |
| 2687 |  TABOO TOKEN TABOO | US$0,00001836 | 1,77% | 10,16% | US$179.634 | - | 9.782.678.080 TABOO |
| 2688 |  Plant Vs Undead PVU | US$0,0006036 | -0,87% | -1,52% | US$179.238 | US$9.153,10 | 296.947.519 PVU |
| 2689 |  Auto AUTO | US$2,34 | 1,04% | -1,22% | US$179.556 | - | 76.666 AUTO |
| 2690 |  ADAPad ADAPAD | US$0,001516 | 3,70% | 17,08% | US$178.390 | US$11.039,64 | 117.642.373 ADAPAD |
| 2691 |  Skeb Coin SKEB | US$0,0001540 | -0,59% | -18,05% | US$177.644 | US$0,01000 | 1.153.490.031 SKEB |
| 2692 |  5ire 5IRE | US$0,0001209 | -0,50% | -3,17% | US$177.070 | US$251.054 | 1.464.633.235 5IRE |
| 2693 |  AgentLayer AGENT | US$0,0001994 | -34,16% | 354,87% | US$176.361 | US$11.731,93 | 884.505.527 AGENT |
| 2694 |  Dark Frontiers DARK | US$0,001014 | -3,11% | -0,04% | US$175.452 | US$9.799,35 | 173.109.555 DARK |
| 2695 |  Refereum RFR | US$0,00003493 | -6,00% | -6,17% | US$174.604 | US$9.484,80 | 4.999.180.100 RFR |
| 2696 |  Powsche POWSCHE | US$0,001837 | -3,83% | -13,35% | US$174.584 | - | 95.049.634 POWSCHE |
| 2697 |  Pleasure Coin NSFW | US$0,000007110 | 2,46% | 0,84% | US$174.073 | - | 24.499.828.829 NSFW |
| 2698 |  Pillar PLR | US$0,0006684 | -3,46% | 7,49% | US$173.343 | US$16,48 | 259.348.201 PLR |
| 2699 |  Linear Finance LINA | US$0,00001733 | -40,66% | -47,10% | US$173.265 | US$3.477,14 | 9.996.646.261 LINA |
| 2700 |  Kudai KUDAI | US$0,000001730 | 0,00% | -12,68% | US$173.090 | - | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.