Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DOGGY DOGGY | US$0,00007595 | 0,84% | -0,94% | US$170.929 | - | 2.250.595.564 DOGGY |
| 2702 |  888 888 | US$0,001922 | 2,34% | -5,09% | US$170.774 | - | 88.854.249 888 |
| 2703 |  Clube Atlético Mineiro Fan Token GALO | US$0,03630 | -0,35% | 2,32% | US$170.906 | US$11.903,84 | 4.708.558 GALO |
| 2704 |  XOCIETY XO | US$0,0002268 | 0,10% | -3,99% | US$170.120 | US$65.563,63 | 750.000.000 XO |
| 2705 |  Neiro (neiro.lol) NEIRO | US$0,0001692 | 1,96% | -12,88% | US$169.147 | US$88.604,59 | 999.999.969 NEIRO |
| 2706 |  Carlo CARLO | US$0,0001825 | 0,45% | 1,38% | US$169.158 | - | 926.931.816 CARLO |
| 2707 |  GALAXIS Token GALAXIS | US$0,00006274 | 0,19% | -6,70% | US$168.006 | US$54.515,53 | 2.677.870.702 GALAXIS |
| 2708 |  SEED SEED | US$0,0004740 | 0,06% | 0,29% | US$168.646 | US$3.938,37 | 355.821.572 SEED |
| 2709 |  Smart Pocket SP | US$0,0001620 | -1,44% | -34,37% | US$168.623 | US$1.173,95 | 1.040.615.110 SP |
| 2710 |  Hudi HUDI | US$0,008350 | 0,43% | -2,67% | US$168.352 | - | 20.161.017 HUDI |
| 2711 |  SparkPoint SRK | US$0,00001294 | 0,28% | -8,05% | US$168.350 | - | 13.007.597.452 SRK |
| 2712 |  dog with apple in mouth APPLE | US$0,0002218 | 154,83% | 170,39% | US$221.766 | US$156.116 | 999.979.085 APPLE |
| 2713 |  Tanssi TANSSI | US$0,0004523 | -6,16% | -25,80% | US$164.541 | US$688.316 | 363.786.874 TANSSI |
| 2714 |  GAM3S.GG G3 | US$0,0002524 | -1,01% | -8,03% | US$167.368 | US$134.167 | 663.155.308 G3 |
| 2715 |  Carbon browser CSIX | US$0,0004218 | 3,81% | -18,78% | US$167.295 | US$62.727,20 | 396.585.068 CSIX |
| 2716 |  BHO Network BHO | US$0,00004119 | 1,57% | -4,48% | US$166.463 | - | 4.040.989.355 BHO |
| 2717 |  TiFi Token TIFI | - | -1,16% | -2,30% | US$166.262 | - | 78.437.000.000.000 TIFI |
| 2718 |  Gekko AI GEKKO | US$0,0001660 | -0,97% | -28,12% | US$166.039 | - | 1.000.000.000 GEKKO |
| 2719 |  DisclaimerCoin DONT | US$0,000001280 | 4,95% | -15,92% | US$164.095 | US$168.045 | 127.765.109.534 DONT |
| 2720 |  Groyper (groypereth.vip) GROYPER | US$0,001783 | 2,33% | -1,15% | US$165.780 | - | 93.000.000 GROYPER |
| 2721 |  Pockemy PKM | US$0,0001658 | 3,99% | -2,42% | US$165.747 | - | 999.943.061 PKM |
| 2722 |  Talent Protocol TALENT | US$0,0007808 | 1,93% | -1,11% | US$165.449 | US$10.120,38 | 211.899.160 TALENT |
| 2723 |  Integral ITGR | US$0,0007158 | -33,39% | -62,09% | US$156.828 | US$19.255,99 | 219.109.741 ITGR |
| 2724 |  ROCO FINANCE ROCO | US$0,009501 | -0,02% | 1,64% | US$164.355 | - | 17.298.805 ROCO |
| 2725 |  K9 Finance KNINE | US$0,0000004100 | -5,89% | -12,10% | US$163.959 | US$18.813,78 | 402.272.229.062 KNINE |
| 2726 |  Affyn FYN | US$0,0006458 | 0,20% | -4,50% | US$164.058 | US$9.114,79 | 254.033.788 FYN |
| 2727 |  Orbitt Token ORBT | US$0,01097 | -0,18% | -7,30% | US$163.893 | - | 14.940.000 ORBT |
| 2728 |  Nura Labs NURA | US$0,00001634 | 2,77% | -3,19% | US$163.423 | US$554.580 | 10.000.000.000 NURA |
| 2729 |  DarkStar DARKSTAR | US$0,0005482 | -11,37% | -5,26% | US$165.676 | US$20.093,84 | 302.222.222 DARKSTAR |
| 2730 |  PrompTale AI TALE | US$0,001604 | 2,84% | 32,18% | US$162.608 | US$84.040,54 | 101.393.333 TALE |
| 2731 |  Metaverse Face MEFA | US$0,00001707 | 1,44% | 5,26% | US$162.410 | - | 9.515.523.108 MEFA |
| 2732 |  Bitcoin Second Chance BTC | US$0,007598 | 127,70% | 193,91% | US$159.537 | US$7.276,33 | 20.997.243 BTC |
| 2733 |  Lets Fuckin Go LFGO | US$0,0001621 | 7,00% | -6,98% | US$162.068 | US$859,74 | 999.841.248 LFGO |
| 2734 |  Kaon KAON | US$0,00003651 | -9,45% | -16,85% | US$161.964 | US$15.498,51 | 4.436.209.630 KAON |
| 2735 |  PARSIQ PRQ | US$0,0005199 | 0,00% | -39,47% | US$161.291 | - | 310.256.872 PRQ |
| 2736 |  Nodepay NC | US$0,0009069 | -0,57% | 3,37% | US$160.946 | US$115.296 | 177.472.445 NC |
| 2737 |  NerveNetwork NVT | US$0,0005787 | 0,09% | 1,39% | US$160.290 | - | 276.983.684 NVT |
| 2738 |  PLANET PLANET | US$0,0000001900 | 1,56% | -3,21% | US$159.798 | US$9.295,26 | 851.450.000.000 PLANET |
| 2739 |  Priceless PRICELESS | US$0,0001602 | -3,09% | -33,19% | US$160.158 | US$79.427,90 | 1.000.000.000 PRICELESS |
| 2740 |  Utopia UTOPIA | US$0,0001774 | 6,47% | -1,40% | US$159.626 | US$1.345.886 | 899.878.278 UTOPIA |
| 2741 |  Seedworld SWORLD | US$0,00002638 | 0,85% | -5,44% | US$159.090 | - | 6.029.711.438 SWORLD |
| 2742 |  Invest Zone IVfun | US$0,0001688 | 2,59% | -0,77% | US$158.693 | - | 940.218.906 IVfun |
| 2743 |  Sao Paulo FC Fan Token SPFC | US$0,03311 | 1,69% | 1,64% | US$158.177 | US$9.664,65 | 4.777.848 SPFC |
| 2744 |  Assisterr AI ASRR | US$0,01084 | -3,94% | -14,96% | US$158.474 | US$2.515,15 | 14.620.000 ASRR |
| 2745 |  Eden EDEN | US$0,01181 | -0,05% | 0,17% | US$156.263 | US$933,96 | 13.232.627 EDEN |
| 2746 |  Torum XTM | US$0,0008042 | -7,24% | -25,76% | US$156.100 | US$20.398,66 | 194.096.317 XTM |
| 2747 |  HarryPotterObamaPacMan8Inu XRP | US$0,001909 | 1,66% | 4,14% | US$155.746 | - | 81.597.517 XRP |
| 2748 |  Karlsen KLS | US$0,00005703 | -5,34% | 10,74% | US$155.108 | US$112.564 | 2.719.878.427 KLS |
| 2749 |  Acquire.Fi ACQ | US$0,0009619 | -0,14% | -0,30% | US$154.453 | US$228,39 | 160.567.095 ACQ |
| 2750 |  Urolithin A URO | US$0,0001546 | -0,60% | -7,64% | US$154.443 | US$731,87 | 999.107.763 URO |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.