Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ETHEREUM IS GOOD EBULL | US$0,00001539 | 0,00% | -7,80% | US$153.867 | - | 10.000.000.000 EBULL |
| 2752 |  Kaizen Finance KZEN | US$0,0003592 | -0,49% | -0,76% | US$154.000 | US$29.934,07 | 428.755.594 KZEN |
| 2753 |  BBS Network BBS | US$0,002194 | -0,03% | 6,98% | US$153.472 | US$316,52 | 69.950.730 BBS |
| 2754 |  Dust Protocol DUST | US$0,007999 | 0,24% | -5,32% | US$153.141 | US$117,25 | 19.143.962 DUST |
| 2755 |  Fefe FEFE | US$0,0003640 | 0,30% | 0,78% | US$153.120 | US$59.342,98 | 420.690.000 FEFE |
| 2756 |  Pixelverse PIXFI | US$0,00003786 | 6,12% | -40,07% | US$146.439 | US$212.069 | 3.867.633.475 PIXFI |
| 2757 |  Pip PIP | US$0,0002796 | 4,29% | -2,47% | US$152.333 | US$472,05 | 544.917.999 PIP |
| 2758 |  OctonetAI OCTO | US$0,001542 | 2,88% | -7,26% | US$151.934 | US$73.645,81 | 98.500.000 OCTO |
| 2759 |  Donut DONUT | US$0,001261 | 0,60% | 3,03% | US$151.732 | - | 120.355.919 DONUT |
| 2760 |  Apeiron APRS | US$0,001495 | -8,26% | 22,10% | US$151.718 | US$41.079,07 | 101.511.980 APRS |
| 2761 |  Skillful AI SKAI | US$0,0003950 | -20,90% | -20,05% | US$151.688 | - | 383.990.885 SKAI |
| 2762 |  oooo OOOO | US$0,0009557 | 4,63% | 5,76% | US$151.577 | US$234.604 | 158.600.000 OOOO |
| 2763 |  xHashtag AI XTAG | US$0,002279 | -0,90% | -13,66% | US$150.770 | US$32.049,84 | 66.169.002 XTAG |
| 2764 |  Genopets GENE | US$0,001674 | -2,07% | -1,90% | US$151.147 | US$188,34 | 90.299.726 GENE |
| 2765 |  BOLT BOLT | US$0,0001575 | -6,56% | 26,84% | US$150.755 | - | 957.427.533 BOLT |
| 2766 |  Aipocalypto AIPO | US$0,001079 | -0,16% | -2,07% | US$150.566 | US$21.124,48 | 139.500.000 AIPO |
| 2767 |  Netvrk NETVR | US$0,001509 | 2,99% | -21,08% | US$150.241 | - | 99.534.865 NETVR |
| 2768 |  LEGION LEGION | US$0,0005491 | 0,52% | 0,51% | US$150.433 | US$10.055,92 | 273.986.148 LEGION |
| 2769 |  WOOF WOOF | US$0,000008380 | 1,35% | 0,47% | US$149.942 | US$297,40 | 17.902.999.424 WOOF |
| 2770 |  DeFi Land DFL | US$0,00002090 | -0,91% | -28,03% | US$149.175 | US$49,39 | 7.137.303.616 DFL |
| 2771 |  TE-FOOD TONE | US$0,0001486 | 9,15% | -23,77% | US$148.619 | - | 1.000.000.000 TONE |
| 2772 |  Aurigami PLY | US$0,00003601 | 0,01% | 0,01% | US$148.594 | - | 4.126.763.136 PLY |
| 2773 |  Peanut NUX | US$0,002949 | 0,46% | -0,84% | US$147.450 | US$24.122,13 | 50.000.000 NUX |
| 2774 |  BSCS BSCS | US$0,0005410 | -2,05% | -3,87% | US$146.037 | US$9.368,40 | 269.957.374 BSCS |
| 2775 |  Speedy SPEEDY | US$0,0001467 | 0,55% | -14,16% | US$146.696 | - | 1.000.000.000 SPEEDY |
| 2776 |  Redbrick BRIC | US$0,0006421 | 5,12% | -4,46% | US$150.965 | US$11.457,94 | 235.108.500 BRIC |
| 2777 |  Kunci Coin KUNCI | US$0,0001177 | -0,01% | -9,81% | US$145.092 | - | 1.232.584.338 KUNCI |
| 2778 |  Magic Square SQR | US$0,0003265 | 0,17% | -1,52% | US$145.092 | US$59.240,80 | 444.377.397 SQR |
| 2779 |  Chuck CHUCK | US$0,0001653 | 0,01% | -19,68% | US$144.994 | US$56.372,64 | 877.399.618 CHUCK |
| 2780 |  extraDNA XDNA | US$0,0001216 | 0,00% | -3,86% | US$144.695 | - | 1.190.020.231 XDNA |
| 2781 |  KAI KEN KAI | - | -0,42% | -8,77% | US$144.404 | - | 420.690.000.000.000 KAI |
| 2782 |  Wizard Gang WIZARD | US$0,0001435 | -1,86% | -10,47% | US$143.510 | US$76.971,99 | 999.804.684 WIZARD |
| 2783 |  sekoia by Virtuals SEKOIA | US$0,0001450 | 2,11% | -9,92% | US$143.042 | US$57.206,37 | 986.227.200 SEKOIA |
| 2784 |  aixCB by Virtuals AIXCB | US$0,0001439 | -1,50% | -12,74% | US$142.949 | US$41,92 | 993.506.898 AIXCB |
| 2785 |  DMAIL Network DMAIL | US$0,001160 | -0,41% | -18,59% | US$142.524 | US$142.489 | 122.905.634 DMAIL |
| 2786 |  TOKYO GAMES TOKEN TGT | US$0,0008743 | 11,22% | 16,29% | US$140.610 | US$207.720 | 160.822.499 TGT |
| 2787 |  DexCheck AI DCK | US$0,0002099 | -17,27% | -70,11% | US$142.358 | US$163.016 | 678.215.649 DCK |
| 2788 |  Broak on Base BROAK | US$0,0002292 | 2,52% | 4,14% | US$141.776 | US$60.103,03 | 618.540.783 BROAK |
| 2789 |  Tigres Fan Token TIGRES | US$0,02940 | -0,01% | 0,34% | US$141.538 | - | 4.814.259 TIGRES |
| 2790 |  The Dons DONS | US$0,00001730 | -0,13% | -3,41% | US$140.979 | - | 8.150.000.000 DONS |
| 2791 |  Andy BSC ANDY | - | -0,50% | -10,60% | US$140.463 | - | 100.000.000.000.000 ANDY |
| 2792 |  STARS STARS | US$0,000003330 | 0,23% | -19,68% | US$140.275 | US$130,47 | 42.069.696.969 STARS |
| 2793 |  Edu3Labs NFE | US$0,001344 | 0,01% | 4,79% | US$140.265 | US$3.219,24 | 104.375.044 NFE |
| 2794 |  Dimecoin DIME | US$0,0000002400 | -17,90% | -19,65% | US$114.135 | US$0,6100 | 478.333.438.962 DIME |
| 2795 |  Gremly $GREMLY | - | 1,67% | -2,28% | US$139.400 | US$1.900,15 | 411.654.038.659.005 $GREMLY |
| 2796 |  Locked Money LMY | US$0,0002309 | 1,28% | -8,06% | US$139.101 | - | 602.454.732 LMY |
| 2797 |  Muse MUSE | US$0,2751 | 1,07% | -15,52% | US$139.926 | US$9.162,92 | 508.554 MUSE |
| 2798 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001391 | -0,05% | -12,89% | US$139.070 | US$48.572,14 | 1.000.000.000 TAOCAT |
| 2799 |  Koala AI KOKO | US$0,00000002000 | -0,97% | -31,93% | US$138.922 | - | 9.110.383.747.597 KOKO |
| 2800 |  Global DePIN Chain DEEPSEEK | US$0,0001765 | 10,79% | 80,21% | US$139.441 | US$173.144 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.