Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EAGLEBUILDER E | US$0,00009033 | 6,50% | -15,84% | US$90.330 | US$3.482,35 | 1.000.000.000 E |
| 2952 |  Script Network SCPT | US$0,0001320 | 5,72% | -46,36% | US$89.864 | US$3.466,57 | 680.808.006 SCPT |
| 2953 |  Bistroo BIST | US$0,001620 | 0,00% | -6,81% | US$89.855 | - | 55.481.674 BIST |
| 2954 |  AGIX AGX | US$0,0009694 | 2,72% | -5,05% | US$89.723 | US$15,19 | 92.556.966 AGX |
| 2955 |  Cogito Finance CGV | US$0,0009262 | 0,00% | 341,82% | US$89.647 | - | 96.787.938 CGV |
| 2956 |  WATCoin WAT | US$0,000006950 | 0,37% | -2,57% | US$89.557 | US$27.319,10 | 12.889.090.910 WAT |
| 2957 |  ROD.AI RODAI | - | 2,08% | 2,42% | US$89.554 | US$799,83 | 54.799.095.330.128 RODAI |
| 2958 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001116 | -0,07% | -0,69% | US$89.279 | US$150.441 | 79.974.090 VIBE |
| 2959 |  Silly Dragon SILLY | US$0,00008903 | 0,13% | 0,24% | US$89.028 | US$209.470 | 999.975.726 SILLY |
| 2960 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2961 |  CZ THE GOAT CZGOAT | US$0,00008844 | 1,22% | -0,12% | US$88.435 | - | 1.000.000.000 CZGOAT |
| 2962 |  Crust Shadow CSM | US$0,0008836 | 0,34% | -3,81% | US$88.364 | US$422,06 | 100.000.000 CSM |
| 2963 |  e-Money NGM | US$0,004462 | 1,45% | -2,36% | US$88.166 | US$9,88 | 19.760.286 NGM |
| 2964 |  Sugar Daddy Season SUGAR | US$0,00008769 | 0,22% | 5,45% | US$87.686 | - | 999.997.858 SUGAR |
| 2965 |  FreeStyle Classic FST | US$0,0002567 | -1,54% | -13,24% | US$87.568 | US$3.853,97 | 341.174.998 FST |
| 2966 |  Ninneko NINO | US$0,001337 | -2,34% | -0,24% | US$86.790 | - | 64.904.273 NINO |
| 2967 |  Arcona ARCONA | US$0,003877 | -38,47% | 68,31% | US$86.403 | US$3,29 | 22.284.170 ARCONA |
| 2968 |  Zelwin ZLW | US$0,001191 | -0,46% | -1,25% | US$86.141 | US$23.901,92 | 72.331.834 ZLW |
| 2969 |  Venus Reward Token VRT | US$0,000003930 | -0,76% | -0,90% | US$86.380 | - | 21.999.981.080 VRT |
| 2970 |  Kattana KTN | US$0,009234 | 2,70% | 7,70% | US$86.673 | US$12.428,66 | 9.386.380 KTN |
| 2971 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2972 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2973 |  henlo HENLO | - | -0,04% | 0,81% | US$85.741 | - | 199.500.000.000.000 HENLO |
| 2974 |  SOLVE SOLVE | US$0,0001220 | 0,44% | -0,09% | US$85.438 | US$39,67 | 700.125.013 SOLVE |
| 2975 |  Altcoin ALT | US$0,00009478 | -0,49% | -1,59% | US$85.287 | US$490,88 | 899.822.938 ALT |
| 2976 |  Habibi HABIBI | US$0,0001031 | -6,24% | 0,26% | US$83.939 | US$2.694,27 | 814.340.580 HABIBI |
| 2977 |  stabble STB | US$0,001136 | -0,55% | 5,60% | US$83.926 | US$8.936,10 | 73.889.865 STB |
| 2978 |  LogX Network LOGX | US$0,00008355 | -2,97% | -3,58% | US$83.552 | US$14.675,70 | 1.000.000.000 LOGX |
| 2979 |  3DPass P3D | US$0,0001410 | -12,11% | 59,87% | US$83.753 | US$556,50 | 593.896.681 P3D |
| 2980 |  Darwinia Commitment Token KTON | US$1,63 | -4,06% | -7,86% | US$83.555 | US$9.384,07 | 51.314 KTON |
| 2981 |  MetalCore MCG | US$0,0001924 | -0,60% | -1,63% | US$83.630 | - | 434.590.392 MCG |
| 2982 |  Peepo (SOL) $PEEP | US$0,000001550 | 1,80% | -4,49% | US$82.558 | US$21,59 | 53.296.811.872 $PEEP |
| 2983 |  Elixir Games ELIX | US$0,0003336 | -21,80% | -27,98% | US$82.028 | US$3.413,23 | 245.925.877 ELIX |
| 2984 |  Meme Alliance MMA | US$0,0009383 | 1,95% | -3,07% | US$82.062 | - | 87.457.849 MMA |
| 2985 |  Bitune TUNE | US$0,002601 | -0,55% | -2,98% | US$81.402 | US$9.497,63 | 31.301.449 TUNE |
| 2986 |  Unido EP UDO | US$0,0008003 | 0,02% | 0,02% | US$80.871 | US$6.774,48 | 101.057.665 UDO |
| 2987 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008023 | 5,26% | -7,37% | US$80.217 | US$4.767,35 | 999.874.290 LAUNCHCOIN |
| 2988 |  QUAIN QUAIN | US$0,00008006 | -0,34% | -7,60% | US$80.057 | - | 999.982.985 QUAIN |
| 2989 |  rocky ROCKY | US$0,00007993 | -4,30% | 10,47% | US$79.925 | US$2.079,71 | 1.000.000.000 ROCKY |
| 2990 |  Nibbles NIBBLES | US$0,0000005600 | -6,02% | -14,78% | US$79.521 | - | 142.000.000.000 NIBBLES |
| 2991 |  neur.sh NEUR | US$0,00008500 | -0,79% | -55,98% | US$78.993 | US$129,00 | 929.370.683 NEUR |
| 2992 |  Atlas (AtlasOfUSA) ATLAS | - | 8,75% | 17,77% | US$78.725 | - | 986.149.227.617.031 ATLAS |
| 2993 |  EYWA EYWA | US$0,0007842 | 0,28% | -8,54% | US$78.350 | US$300.854 | 99.914.818 EYWA |
| 2994 |  Sparkle SSS | US$0,0006408 | 0,10% | -1,91% | US$78.180 | US$979,17 | 122.000.000 SSS |
| 2995 |  Unfettered Ecosystem SOULS | US$0,00006815 | 3,49% | 12,01% | US$78.001 | US$10.018,07 | 1.144.598.660 SOULS |
| 2996 |  Courage The Dog CCDOG | US$0,00007797 | 1,23% | -6,66% | US$77.969 | US$189.727 | 1.000.000.000 CCDOG |
| 2997 |  MOMOFUN MM | US$0,000009990 | -2,70% | -6,96% | US$77.958 | US$12.868,54 | 7.800.000.000 MM |
| 2998 |  Step Finance STEP | US$0,0003514 | -1,20% | -42,91% | US$77.793 | US$7.125,15 | 221.408.395 STEP |
| 2999 |  Micro GPT $MICRO | US$0,00009208 | -2,85% | -19,33% | US$69.015 | US$625,51 | 749.486.183 $MICRO |
| 3000 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,25% | -2,94% | US$77.394 | - | 3.572.880.055.132 GINUX |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.