Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  YFDAI.FINANCE YF-DAI | US$14,64 | 140,52% | 0,02% | US$58.373 | US$1.332,66 | 3.986 YF-DAI |
| 3102 |  Qpay QPAY | US$0,00005828 | -23,41% | -19,57% | US$58.276 | US$7.059,78 | 1.000.000.000 QPAY |
| 3103 |  MBP Coin MBP | US$0,003623 | -26,09% | -32,03% | US$57.950 | US$19.759,31 | 15.994.914 MBP |
| 3104 |  Bag BAG | US$0,00001318 | -0,64% | -22,96% | US$57.825 | - | 4.385.698.335 BAG |
| 3105 |  NFTrade NFTD | US$0,001761 | 0,00% | -0,57% | US$57.658 | - | 32.741.175 NFTD |
| 3106 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3107 |  LSD $LSD | US$0,00005674 | -0,28% | -29,31% | US$56.737 | US$425,86 | 999.998.882 $LSD |
| 3108 |  Nyan Heroes NYAN | US$0,0005595 | -4,16% | -6,23% | US$56.536 | US$9.162,64 | 101.045.769 NYAN |
| 3109 |  Messiah MSIA | US$0,007750 | -0,61% | -10,71% | US$56.083 | US$381,08 | 7.236.340 MSIA |
| 3110 |  ChainAware.ai AWARE | US$0,001501 | 0,28% | -0,98% | US$55.266 | - | 36.825.134 AWARE |
| 3111 |  My DeFi Pet DPET | US$0,001277 | 24,56% | -67,30% | US$55.179 | US$2.717,18 | 43.202.345 DPET |
| 3112 |  Wizardia WZRD | US$0,0003913 | -0,12% | -2,29% | US$54.833 | US$15.556,30 | 140.139.397 WZRD |
| 3113 |  Cheems CHEEMS | - | -2,39% | -4,22% | US$54.806 | - | 420.690.000.000.000 CHEEMS |
| 3114 |  Busy DAO BUSY | US$0,0004344 | 0,03% | -3,67% | US$54.305 | US$9.796,36 | 125.000.000 BUSY |
| 3115 |  Chirpley CHRP | US$0,0001308 | -1,48% | -4,24% | US$54.041 | US$54.573,27 | 413.029.583 CHRP |
| 3116 |  Klaus KLAUS | US$0,00005432 | 1,54% | -4,28% | US$54.316 | - | 1.000.000.000 KLAUS |
| 3117 |  Cyclone Protocol CYC | US$2,06 | -1,35% | -4,89% | US$54.088 | - | 26.282 CYC |
| 3118 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3119 |  PowerTrade Fuel PTF | US$0,002301 | -0,42% | -2,52% | US$53.633 | US$52.939,23 | 23.311.586 PTF |
| 3120 |  Andy on SOL ANDY | US$0,00005634 | 8,65% | -39,76% | US$53.305 | US$1.449,97 | 946.220.014 ANDY |
| 3121 |  MAPS MAPS | US$0,001171 | 0,64% | -6,04% | US$53.284 | - | 45.496.728 MAPS |
| 3122 |  Aimedis (new) AIMX | US$0,0001597 | 0,00% | 0,18% | US$53.188 | - | 333.000.000 AIMX |
| 3123 |  XO Protocol XOXO | US$0,0001069 | -29,04% | -42,31% | US$53.158 | US$105.569 | 497.330.105 XOXO |
| 3124 |  DOGEFATHER DOGEFATHER | US$0,00005213 | -2,42% | -16,64% | US$52.132 | - | 999.977.638 DOGEFATHER |
| 3125 |  Tensora TORA | US$0,00005248 | 6,02% | 1,06% | US$52.482 | - | 1.000.000.000 TORA |
| 3126 |  Defina Finance FINA | US$0,0005318 | -16,09% | -15,56% | US$51.966 | US$2.296,02 | 97.712.962 FINA |
| 3127 |  TON Cat TCAT | US$0,00008474 | -1,45% | -7,38% | US$51.817 | - | 611.462.265 TCAT |
| 3128 |  UFOPepe UFO | US$0,00005148 | 0,12% | -5,53% | US$51.477 | - | 999.983.373 UFO |
| 3129 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03982 | 0,00% | 1,51% | US$51.336 | - | 1.289.294 BAHIA |
| 3130 |  Mind AI MA | US$0,0001303 | -2,06% | -3,14% | US$50.855 | US$20.899,21 | 390.383.333 MA |
| 3131 |  FaraLand FARA | US$0,002220 | 2,23% | -1,96% | US$50.910 | - | 22.928.676 FARA |
| 3132 |  BOMO BOMO | US$0,0001336 | 0,06% | 5,36% | US$50.906 | - | 381.000.000 BOMO |
| 3133 |  Wombat Exchange WOM | US$0,0008671 | -0,96% | -2,14% | US$50.753 | - | 58.529.174 WOM |
| 3134 |  Mist MIST | US$0,0008979 | 1,43% | -3,20% | US$50.602 | US$8.992,03 | 56.357.088 MIST |
| 3135 |  RabBitcoin RBTC | US$0,00000001000 | -50,35% | -54,91% | US$50.688 | - | 7.437.500.000.000 RBTC |
| 3136 |  Baby BitCoin BABYBTC | US$0,00005037 | 0,11% | -5,78% | US$50.369 | - | 999.989.596 BABYBTC |
| 3137 |  Cherry AI AIBOT | US$0,0002249 | -6,69% | -19,19% | US$49.823 | US$93.335,94 | 221.500.000 AIBOT |
| 3138 |  Okratech Token ORT | US$0,00006111 | -11,16% | -35,80% | US$49.909 | US$87.033,63 | 816.719.845 ORT |
| 3139 |  DOGWIFHOOD WIF | US$0,00004989 | -1,49% | 5,25% | US$49.834 | - | 998.920.173 WIF |
| 3140 |  Centaur CNTR | US$0,00001009 | 2,74% | 4,86% | US$49.729 | - | 4.928.458.333 CNTR |
| 3141 |  Bitcoin AI BTC | US$0,002362 | 2,87% | -21,23% | US$49.561 | US$313,90 | 20.982.018 BTC |
| 3142 |  Alpha Arena ARENA | US$0,00004939 | -6,49% | -16,21% | US$48.897 | - | 989.922.249 ARENA |
| 3143 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$228,67 | -0,03% | -3,51% | US$48.750 | US$1.004.593 | 213 ABBVon |
| 3144 |  UNI UNI | US$0,00004845 | -2,89% | 0,94% | US$48.451 | - | 1.000.000.000 UNI |
| 3145 |  Razor Network RAZOR | US$0,0001475 | 0,11% | -1,07% | US$48.415 | - | 328.245.504 RAZOR |
| 3146 |  Bachi on Base BACHI | US$0,00008237 | 1,02% | -3,90% | US$48.310 | US$4.570,71 | 586.500.000 BACHI |
| 3147 |  GoldenCat CATS | US$0,00000007000 | -0,62% | 2,28% | US$47.980 | - | 675.067.692.800 CATS |
| 3148 |  Monsterra (MSTR) MSTR | US$0,0004833 | -0,64% | -2,34% | US$47.696 | - | 98.700.000 MSTR |
| 3149 |  SolarX SXCH | US$0,0003677 | 1,08% | 5,34% | US$47.502 | - | 129.205.796 SXCH |
| 3150 |  XcelPay XLD | US$0,0008174 | 1,25% | -0,86% | US$47.325 | US$3,82 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.