Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  littlemanyu MANYU | US$0,0001055 | 3,82% | -8,27% | US$105.433 | - | 999.317.907 MANYU |
| 2902 |  Gecko Inu GEC | - | 3,64% | 3,95% | US$105.045 | US$9.244,82 | 66.190.053.998.912 GEC |
| 2903 |  Basis Cash BAC | US$0,001912 | -6,22% | -0,25% | US$104.367 | US$9.247,14 | 54.575.145 BAC |
| 2904 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2905 |  BNB MEME SZN SZN | US$0,0001042 | 5,15% | -3,04% | US$104.217 | US$26.742,32 | 1.000.000.000 SZN |
| 2906 |  Scotty Beam SCOTTY | US$0,0002265 | 0,07% | 0,58% | US$104.327 | US$19.363,09 | 460.665.809 SCOTTY |
| 2907 |  Wen Lambo Financial WLFI | US$103,40 | -1,85% | -11,97% | US$103.398 | - | 1.000 WLFI |
| 2908 |  Wall Street Games (old) WSG | - | 1,21% | -2,49% | US$103.154 | - | 912.055.188.018.583 WSG |
| 2909 |  SHISA SHISA | US$0,0001141 | -16,33% | -15,47% | US$102.957 | US$25.944,58 | 902.684.654 SHISA |
| 2910 |  Memhash MEMHASH | US$0,0001220 | -3,25% | -2,39% | US$102.855 | - | 843.392.248 MEMHASH |
| 2911 |  Datagram Network DGRAM | US$0,00004934 | 2,27% | -2,65% | US$103.140 | US$161.670 | 2.090.570.000 DGRAM |
| 2912 |  BeFi Labs BEFI | US$0,001322 | -0,33% | 1,40% | US$102.666 | US$27.072,03 | 77.644.648 BEFI |
| 2913 |  Moby MOBY | US$0,00001026 | -6,28% | -20,61% | US$102.572 | - | 10.000.000.000 MOBY |
| 2914 |  Kasta KASTA | US$0,0001329 | -28,63% | -45,43% | US$101.706 | - | 765.441.073 KASTA |
| 2915 |  Worlds First Memecoin LOLCOIN | US$0,0001017 | 1,21% | -23,29% | US$101.614 | - | 999.612.858 LOLCOIN |
| 2916 |  Wisdomise AI WSDM | US$0,0001512 | -7,39% | -32,51% | US$102.383 | US$92.237,50 | 677.142.175 WSDM |
| 2917 |  Super Trump Coin STRUMP | US$0,00005517 | 0,00% | -4,67% | US$101.372 | - | 1.837.382.589 STRUMP |
| 2918 |  Strong STRONG | US$0,7313 | 0,00% | 1,74% | US$101.120 | - | 138.269 STRONG |
| 2919 |  DEXGame DXGM | US$0,0001594 | 10,96% | -0,20% | US$100.900 | US$9.938,01 | 632.959.612 DXGM |
| 2920 |  Bitcoin Standard Hashrate Token BTCST | US$0,008264 | 0,55% | -2,57% | US$100.831 | - | 12.201.401 BTCST |
| 2921 |  YAY Network YAY | US$0,0001462 | 0,53% | -2,09% | US$100.549 | - | 687.746.250 YAY |
| 2922 |  Wat WAT | US$0,0000002400 | 0,92% | 1,78% | US$99.781 | - | 420.690.000.000 WAT |
| 2923 |  LAMBO LAMBO | US$0,000009960 | 3,57% | 0,50% | US$99.551 | - | 10.000.000.000 LAMBO |
| 2924 |  The First Youtube Cat PAJAMAS | US$0,0001013 | -2,97% | -6,80% | US$99.271 | - | 979.915.057 PAJAMAS |
| 2925 |  Digital Reserve Currency DRC | US$0,00009890 | -0,03% | 6,47% | US$98.900 | US$36,62 | 1.000.000.000 DRC |
| 2926 |  Duckies, the canary network for Yellow DUCKIES | US$0,001900 | 0,14% | -0,21% | US$98.948 | - | 52.088.321 DUCKIES |
| 2927 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,93% | -1,48% | US$98.525 | - | 240.702.953.479.895 BABYGROK |
| 2928 |  AssetMantle MNTL | US$0,00004264 | 3,86% | -2,53% | US$98.445 | US$0,09000 | 2.308.548.579 MNTL |
| 2929 |  Kalao KLO | US$0,0005171 | 4,59% | 20,16% | US$98.237 | US$10.335,11 | 189.969.797 KLO |
| 2930 |  X X | US$0,0000001000 | 0,01% | 5,20% | US$98.224 | - | 938.567.738.850 X |
| 2931 |  Sylo SYLO | US$0,000009780 | 1,87% | 45,39% | US$97.805 | US$6.166,59 | 9.999.652.100 SYLO |
| 2932 |  Coin (reservebankapp.com) COINS | US$0,00009741 | -0,41% | -4,34% | US$97.410 | - | 1.000.000.000 COINS |
| 2933 |  Helmet.insure HELMET | US$0,002249 | 1,54% | -2,01% | US$97.240 | - | 43.246.573 HELMET |
| 2934 |  Holy coin HOLY | US$0,00009672 | -1,18% | -6,78% | US$96.719 | US$0,4400 | 999.959.950 HOLY |
| 2935 |  Lyra LYRA | US$0,0001658 | 1,52% | -4,50% | US$96.288 | US$3,06 | 580.900.604 LYRA |
| 2936 |  Peezy 0x69 PEEZY | US$0,0000003100 | 0,98% | 3,51% | US$95.675 | US$2.516,35 | 305.650.329.936 PEEZY |
| 2937 |  DeepLink Protocol DLC | US$0,000007270 | 6,25% | 87,43% | US$95.455 | US$29.908,65 | 13.131.100.000 DLC |
| 2938 |  StormX STMX | US$0,000007690 | -43,71% | 24,34% | US$94.983 | US$10,80 | 12.352.473.523 STMX |
| 2939 |  Fluminense FC Fan Token FLU | US$0,02705 | 3,43% | 0,00% | US$94.589 | US$631,25 | 3.496.462 FLU |
| 2940 |  Hivello HVLO | US$0,00008709 | -0,99% | 0,42% | US$94.426 | US$81.345,97 | 1.084.253.187 HVLO |
| 2941 |  VEMP VEMP | US$0,0002382 | 15,83% | 14,42% | US$101.233 | US$29.229,63 | 425.000.000 VEMP |
| 2942 |  Orange ORNJ | US$0,001331 | 1,40% | -3,92% | US$93.029 | US$15.841,45 | 69.900.000 ORNJ |
| 2943 |  Biggie BIGGIE | - | 7,96% | -0,68% | US$92.797 | US$2.602,82 | 1.000.000.000.000.000 BIGGIE |
| 2944 |  LF LF | US$0,00003107 | -0,09% | -0,48% | US$92.724 | US$328.435 | 2.983.986.830 LF |
| 2945 |  Pesto the Baby King Penguin PESTO | US$0,00009167 | 1,99% | -7,12% | US$91.668 | US$317,93 | 1.000.000.000 PESTO |
| 2946 |  Infinaeon INF | US$0,0003494 | -6,17% | 6,20% | US$91.008 | - | 260.484.378 INF |
| 2947 |  Workloop AI LOOP | US$0,002500 | -1,36% | 0,44% | US$90.375 | US$29,83 | 36.154.769 LOOP |
| 2948 |  Eliza (ai16zeliza) ELIZA | US$0,00009403 | -1,95% | -6,88% | US$90.367 | US$1.578,85 | 961.051.957 ELIZA |
| 2949 |  Hord HORD | US$0,001019 | -0,89% | 1,30% | US$90.310 | - | 88.615.986 HORD |
| 2950 |  Visa Tokenized Stock (Ondo) Von | US$310,51 | -1,57% | -4,14% | US$90.529 | US$958.766 | 292 Von |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.