Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DAFI Protocol DAFI | US$0,0001040 | 0,00% | 0,53% | US$118.492 | - | 1.138.957.714 DAFI |
| 2852 |  Dvision Network DVI | US$0,0001184 | -33,46% | -27,89% | US$118.408 | - | 1.000.000.000 DVI |
| 2853 |  Brokoli Network BRKL | US$0,002209 | -1,87% | -0,37% | US$118.119 | US$9.154,39 | 53.472.622 BRKL |
| 2854 |  HotKeySwap HOTKEY | US$0,001248 | -0,88% | -4,92% | US$118.204 | US$895,20 | 94.701.733 HOTKEY |
| 2855 |  Jen-Hsun Huang JHH | US$0,00000001000 | -16,08% | 7,13% | US$117.629 | US$1.672,01 | 9.655.878.669.545 JHH |
| 2856 |  DeFinder Capital DFC | US$0,004425 | -2,11% | -3,54% | US$117.551 | - | 26.563.279 DFC |
| 2857 |  Step® STEP | US$0,0001196 | 1,72% | -1,74% | US$117.365 | - | 981.505.923 STEP |
| 2858 |  MOSS AI MOSS | US$0,0001290 | 1,59% | -4,42% | US$117.263 | US$71.191,65 | 908.723.727 MOSS |
| 2859 |  Niftyx Protocol SHROOM | US$0,002282 | 1,91% | -4,31% | US$117.239 | - | 51.386.058 SHROOM |
| 2860 |  Vectorspace AI VAIX | US$0,002334 | -0,29% | 26,72% | US$116.405 | - | 49.875.895 VAIX |
| 2861 |  Landwolf (landwolfcoin) WOLF | US$0,0002987 | -0,27% | -4,86% | US$116.640 | - | 390.527.197 WOLF |
| 2862 |  Ethernity CLOUD ECLD | US$0,0002536 | -4,29% | 5,43% | US$116.521 | - | 459.467.749 ECLD |
| 2863 |  WTF Opossum WTFO | US$0,0001357 | -0,83% | 22,09% | US$115.147 | US$1.047,20 | 848.645.098 WTFO |
| 2864 |  Matt Furie MATT | US$0,0000002700 | -1,74% | -10,34% | US$114.629 | - | 420.690.000.000 MATT |
| 2865 |  My Master War MAT | US$0,001182 | -30,22% | -30,00% | US$114.623 | - | 97.014.368 MAT |
| 2866 |  What's Updog UPDOG | US$0,0001142 | 1,18% | 13,81% | US$114.143 | - | 999.961.831 UPDOG |
| 2867 |  Empire of Sight SIGHT | US$0,0004351 | -4,49% | 2,69% | US$114.076 | US$154.495 | 262.160.000 SIGHT |
| 2868 |  Nubila Network NB | US$0,0006231 | 1,36% | 17,73% | US$114.650 | US$140.274 | 184.000.000 NB |
| 2869 |  Ben the Dog BENDOG | US$0,0001137 | 21,53% | 25,94% | US$113.682 | - | 999.780.947 BENDOG |
| 2870 |  UNIT0 UNIT0 | US$0,02227 | -0,41% | -5,12% | US$113.545 | US$23.949,10 | 5.099.246 UNIT0 |
| 2871 |  Empty Set Dollar ESD | US$0,0002540 | -0,03% | 6,98% | US$113.278 | US$1,37 | 446.012.145 ESD |
| 2872 |  The Game Company GMRT | US$0,0003421 | -99,22% | -11,30% | US$113.126 | US$11.196,88 | 330.666.407 GMRT |
| 2873 |  JulSwap JULD | US$0,0001901 | 0,01% | -4,98% | US$112.545 | US$19.734,44 | 592.166.808 JULD |
| 2874 |  Frontier FRONT | US$0,01449 | 1,23% | -1,31% | US$112.442 | - | 7.760.351 FRONT |
| 2875 |  Tokoin TOKO | US$0,00006279 | 2,70% | 6,63% | US$117.478 | US$9.119,86 | 1.870.917.323 TOKO |
| 2876 |  Bloktopia BLOK | US$0,000004530 | 9,92% | -29,54% | US$112.259 | - | 24.792.088.581 BLOK |
| 2877 |  Shiryo SHIRYO | - | 0,60% | -2,94% | US$112.159 | - | 981.850.000.000.000.000 SHIRYO |
| 2878 |  Ginnan The Cat GINNAN | US$0,00000002000 | -8,81% | 18,58% | US$112.606 | US$7.726,81 | 6.899.998.362.189 GINNAN |
| 2879 |  el gato ELGATO | US$0,00001121 | -1,72% | 9,12% | US$112.080 | US$695,90 | 9.997.471.495 ELGATO |
| 2880 |  Perry PERRY | US$0,0001113 | 1,18% | -1,63% | US$111.304 | - | 1.000.000.000 PERRY |
| 2881 |  Lou LOU | US$0,0001110 | 0,51% | 5,14% | US$110.994 | - | 999.947.666 LOU |
| 2882 |  pSTAKE Finance PSTAKE | US$0,0002520 | -28,75% | -14,49% | US$110.792 | US$220.293 | 439.651.042 PSTAKE |
| 2883 |  PowerPool CVP | US$0,002450 | -97,37% | -4,12% | US$110.796 | US$138,39 | 45.222.001 CVP |
| 2884 |  Sugar Boy SUGAR | US$0,0001128 | -1,43% | -13,51% | US$110.136 | US$4.369,97 | 976.380.000 SUGAR |
| 2885 |  Large Language Model LLM | US$0,0001091 | -7,49% | -7,67% | US$109.140 | US$40.701,63 | 999.997.360 LLM |
| 2886 |  Lemmy The Bat LBAI | US$0,000001590 | 1,22% | 0,90% | US$109.984 | US$195.123 | 69.000.000.000 LBAI |
| 2887 |  Elon Trump Fart ETF500 | US$0,0001099 | 14,82% | -10,93% | US$109.937 | - | 999.961.167 ETF500 |
| 2888 |  Hedget HGET | US$0,06254 | 2,15% | 14,40% | US$109.532 | US$51.753,62 | 1.751.448 HGET |
| 2889 |  Finceptor FINC | US$0,001751 | -5,39% | -17,83% | US$110.055 | US$54.169,83 | 62.863.303 FINC |
| 2890 |  Mars MARS | US$0,0000002600 | 2,38% | -10,71% | US$108.557 | US$17.113,42 | 420.690.000.000 MARS |
| 2891 |  Loser Coin LOWB | US$0,000001800 | 0,51% | 2,28% | US$108.728 | - | 60.296.840.158 LOWB |
| 2892 |  Vestate VES | US$0,0007532 | -0,90% | 0,02% | US$108.238 | US$49.612,05 | 143.700.000 VES |
| 2893 |  Flying Ketamine Horse FKH | US$0,0001093 | 18,91% | -40,82% | US$107.800 | US$29.043,55 | 986.501.647 FKH |
| 2894 |  Ibiza Final Boss BOSS | US$0,0001159 | 1,07% | -6,39% | US$107.775 | US$66,13 | 930.282.043 BOSS |
| 2895 |  Oggy Inu (BSC) OGGY | - | 1,25% | -1,97% | US$107.605 | - | 108.125.205.623.924.992 OGGY |
| 2896 |  Coinye West COINYE | US$0,0001343 | 1,75% | -4,24% | US$107.595 | - | 801.244.726 COINYE |
| 2897 |  Xpanse HZN | US$0,0008910 | 0,11% | -21,27% | US$107.545 | - | 120.707.110 HZN |
| 2898 |  SpookySwap BOO | US$0,01475 | 1,20% | -0,77% | US$107.081 | US$0,2600 | 7.259.210 BOO |
| 2899 |  Dexlab XLAB | US$0,0000003000 | 9,41% | 7,42% | US$105.982 | US$203.607 | 351.666.666.667 XLAB |
| 2900 |  OptionRoom ROOM | US$0,008482 | 16,54% | -24,98% | US$105.964 | US$7.361,16 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.