Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hourglass WAIT | US$0,0007899 | 0,61% | -3,88% | US$77.213 | - | 97.751.977 WAIT |
| 3002 |  APED APED | US$0,07918 | 0,00% | -9,22% | US$77.161 | - | 974.493 APED |
| 3003 |  OneFinity ONE | US$0,01756 | 1,37% | -5,35% | US$76.781 | US$6,58 | 4.371.636 ONE |
| 3004 |  The Winkyverse WNK | US$0,00001364 | 1,10% | -54,49% | US$76.492 | - | 5.607.645.021 WNK |
| 3005 |  Decentral Games ICE ICE | US$0,0003372 | 0,03% | -0,01% | US$76.422 | - | 226.662.490 ICE |
| 3006 |  Playcent PCNT | US$0,002075 | 0,00% | 0,60% | US$76.171 | - | 36.712.871 PCNT |
| 3007 |  Shieldeum SDM | US$0,0002125 | 2,50% | -14,06% | US$79.483 | US$8.638,07 | 374.127.823 SDM |
| 3008 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007585 | 0,76% | -5,94% | US$75.854 | US$564.570 | 1.000.000.000 AI4 |
| 3009 |  Dogey-Inu DINU | - | 0,00% | 4,51% | US$75.793 | - | 731.380.539.806.151 DINU |
| 3010 |  sci-hub SCIHUB | US$0,00007551 | -0,24% | -1,15% | US$75.509 | US$10.492,05 | 999.970.725 SCIHUB |
| 3011 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,17 | -0,05% | 0,93% | US$74.948 | US$105.093 | 342 TMUSon |
| 3012 |  analoS ANALOS | US$0,0000009100 | -4,45% | -15,36% | US$74.850 | US$953,87 | 82.080.218.235 ANALOS |
| 3013 |  DeHive DHV | US$0,01858 | -5,03% | 9,91% | US$74.686 | US$10.417,15 | 4.019.375 DHV |
| 3014 |  Govi GOVI | US$0,002336 | 3,44% | -0,14% | US$74.753 | US$9.724,93 | 32.000.000 GOVI |
| 3015 |  Paribus PBX | US$0,000009900 | 295,58% | 190,80% | US$74.387 | - | 7.511.811.272 PBX |
| 3016 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00007553 | -11,40% | -28,37% | US$74.392 | US$7.505,09 | 984.923.217 BLACKWHALE |
| 3017 |  ARTFI ARTFI | US$0,0005703 | -2,45% | -17,88% | US$74.353 | US$45.200,90 | 130.368.000 ARTFI |
| 3018 |  $AUTISM autism | US$0,00007801 | -8,95% | -13,90% | US$74.035 | US$1.538,87 | 949.013.720 autism |
| 3019 |  Serenity SERSH | US$0,001774 | 3,48% | -7,66% | US$73.677 | - | 41.523.348 SERSH |
| 3020 |  LET HIM COOK COOK | US$0,00007375 | -0,26% | -0,83% | US$73.673 | US$123,75 | 998.888.632 COOK |
| 3021 |  PixelRealm NFTB | US$0,0001064 | 1,12% | 32,43% | US$73.454 | - | 690.567.149 NFTB |
| 3022 |  Alanyaspor Fan Token ALA | US$0,03843 | -0,18% | 0,27% | US$73.006 | US$9.261,88 | 1.899.849 ALA |
| 3023 |  BOSagora BOA | US$0,00007224 | -1,11% | -4,13% | US$72.724 | US$17.732,62 | 1.006.660.550 BOA |
| 3024 |  Nova Fox NFX | US$0,007704 | -1,07% | -21,00% | US$71.262 | US$148,77 | 9.249.377 NFX |
| 3025 |  BOPPY BOPPY | - | -4,15% | -17,52% | US$70.820 | US$749,84 | 420.690.000.000.000 BOPPY |
| 3026 |  Vulpe Finance VULPEFI | US$0,001042 | 0,14% | -0,54% | US$70.475 | US$41.716,77 | 67.629.255 VULPEFI |
| 3027 |  Canxium CAU | US$0,05695 | -1,68% | -6,77% | US$70.156 | US$5.390,58 | 1.231.980 CAU |
| 3028 |  DePHY Network PHY | US$0,0009694 | -2,99% | -5,39% | US$70.081 | US$1.059.390 | 72.292.500 PHY |
| 3029 |  XYRO XYRO | US$0,0001470 | 10,08% | 33,91% | US$72.000 | US$46.872,36 | 489.966.412 XYRO |
| 3030 |  Dfyn Network DFYN | US$0,0004053 | 15,77% | -26,87% | US$69.653 | US$7.862,31 | 171.878.615 DFYN |
| 3031 |  Sapo Concho CONCHO | US$0,00006973 | -14,03% | -20,87% | US$69.696 | US$71.501,42 | 999.495.524 CONCHO |
| 3032 |  Gold GOLD | US$0,004231 | 0,32% | 3,27% | US$69.541 | - | 16.434.584 GOLD |
| 3033 |  Gifto GFT | US$0,00003112 | -1,47% | -19,53% | US$69.659 | US$0,05000 | 2.238.551.373 GFT |
| 3034 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3035 |  Gamestarter GAME | US$0,0009688 | -2,06% | -3,84% | US$68.773 | - | 70.988.993 GAME |
| 3036 |  Self Chain SLF | US$0,0004095 | -0,17% | -2,09% | US$68.390 | US$54.815,66 | 167.000.000 SLF |
| 3037 |  Janet JANET | US$0,00006884 | 0,97% | 4,36% | US$68.837 | US$9.174,54 | 1.000.000.000 JANET |
| 3038 |  Sato The Dog SATO | US$0,0000001600 | 1,68% | -5,32% | US$68.326 | US$5.724,06 | 420.690.000.000 SATO |
| 3039 |  HumainWeb3 DOME | US$0,000003600 | 3,07% | -21,50% | US$68.316 | US$54.410,13 | 18.998.841.067 DOME |
| 3040 |  Bridge Mutual BMI | US$0,001052 | -0,03% | 10,75% | US$68.077 | US$6,89 | 64.697.071 BMI |
| 3041 |  EPIK Prime EPIK | US$0,00005188 | -0,25% | -5,86% | US$66.504 | - | 1.281.894.231 EPIK |
| 3042 |  REGENT COIN REGENT | US$0,02351 | -9,95% | -23,54% | US$67.645 | US$944.675 | 2.877.614 REGENT |
| 3043 |  DinoSwap DINO | US$0,0004349 | 0,51% | -1,71% | US$67.621 | US$45,92 | 155.471.247 DINO |
| 3044 |  Sentio AI SEN | US$0,0006895 | 10,13% | -0,62% | US$67.569 | US$55.441,99 | 98.000.000 SEN |
| 3045 |  Aster Inu ASTERINU | US$0,00006823 | 3,19% | -8,33% | US$67.552 | US$2.250,58 | 989.999.900 ASTERINU |
| 3046 |  Artisse CATHEON | US$0,00006772 | 13,60% | -3,68% | US$65.588 | US$2.976,21 | 968.534.281 CATHEON |
| 3047 |  PHASMA PHASMA | US$0,000002730 | 11,81% | 1,00% | US$67.415 | US$21,08 | 24.669.800.000 PHASMA |
| 3048 |  The ChampCoin TCC | US$0,001338 | 0,00% | -0,12% | US$66.879 | - | 50.000.000 TCC |
| 3049 |  Pacu Jalur BOATKID | US$0,00006679 | -0,40% | 4,71% | US$66.789 | - | 1.000.000.000 BOATKID |
| 3050 |  Catcoin (catcoin.io) CATCOIN | US$0,00006664 | -6,46% | -40,65% | US$66.638 | - | 1.000.000.000 CATCOIN |
Tabel di atas menampilkan halaman 61 dari total 173 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.