Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  StakeCubeCoin SCC | US$0,004010 | -0,04% | -15,73% | US$66.296 | US$417,39 | 16.534.711 SCC |
| 3052 |  ChainGuardians CGG | US$0,001081 | 0,96% | -1,57% | US$66.460 | - | 61.478.209 CGG |
| 3053 |  Clustr Labs CLUSTR | US$0,0001328 | -0,38% | 4,80% | US$66.351 | - | 499.685.616 CLUSTR |
| 3054 |  Sheboshis SHEB | US$3,30 | 2,08% | 0,82% | US$65.991 | - | 20.000 SHEB |
| 3055 |  Databot DATA | US$0,00007188 | 0,00% | -5,92% | US$65.834 | - | 915.839.857 DATA |
| 3056 |  GameCredits GAME | US$0,0003392 | 4,94% | -0,67% | US$65.748 | - | 193.823.779 GAME |
| 3057 |  Solrise Finance SLRS | US$0,0004182 | -1,69% | -2,89% | US$65.701 | US$8.570,76 | 157.111.405 SLRS |
| 3058 |  WOM Protocol WOM | US$0,0003404 | 14,19% | -9,41% | US$65.697 | US$0,7400 | 193.000.000 WOM |
| 3059 |  CryptoBlades SKILL | US$0,08180 | 1,31% | -1,71% | US$65.365 | US$14,63 | 799.072 SKILL |
| 3060 |  Lossless LSS | US$0,001167 | 0,02% | -2,65% | US$64.835 | - | 55.572.672 LSS |
| 3061 |  NeurochainAI NCN | US$0,00006713 | 19,35% | -1,56% | US$63.028 | US$57.376,14 | 938.862.549 NCN |
| 3062 |  CatDog CATDOG | US$0,0000006500 | 0,64% | -3,43% | US$64.999 | - | 100.000.000.000 CATDOG |
| 3063 |  Ambios Network AMBIOS | US$0,0009842 | 0,88% | -4,50% | US$64.360 | - | 65.393.627 AMBIOS |
| 3064 |  B.O.B the Blob BLOB | US$0,00006653 | -1,16% | -8,55% | US$64.308 | - | 966.671.232 BLOB |
| 3065 |  Hiblocks HIBS | US$0,000006360 | -0,23% | 13,94% | US$64.111 | US$2.554,82 | 10.086.444.804 HIBS |
| 3066 |  Gravity Finance GFI | US$0,0001819 | 0,66% | -1,65% | US$64.072 | - | 352.267.212 GFI |
| 3067 |  sunpepe SUNPEPE | US$0,00006403 | 1,04% | 2,16% | US$64.031 | - | 1.000.000.000 SUNPEPE |
| 3068 |  BabyUnicorn BABYU | US$0,00006398 | 0,53% | 2,62% | US$63.978 | - | 999.899.473 BABYU |
| 3069 |  KOBAN KOBAN | US$0,0001290 | 0,91% | -9,66% | US$63.965 | US$11.894,41 | 496.001.943 KOBAN |
| 3070 |  OX Coin OX | US$0,00001948 | -17,45% | -11,41% | US$63.954 | - | 3.283.541.328 OX |
| 3071 |  markkacy KACY | US$0,00006392 | 2,09% | -7,77% | US$63.920 | US$92.741,05 | 999.997.046 KACY |
| 3072 |  SHILL Token SHILL | US$0,0001786 | -0,94% | 80,54% | US$63.762 | US$10.816,50 | 357.073.944 SHILL |
| 3073 |  Milady Wif Hat LADYF | US$0,0000002600 | 0,00% | -5,42% | US$63.876 | - | 249.992.831.417 LADYF |
| 3074 |  Opium OPIUM | US$0,01532 | -0,03% | 7,03% | US$63.738 | US$61,95 | 4.161.204 OPIUM |
| 3075 |  O3 Swap O3 | US$0,001119 | 0,07% | -0,04% | US$63.579 | - | 56.827.550 O3 |
| 3076 |  Sonic The Goat GOAT | US$0,00000007000 | -0,27% | -5,22% | US$63.472 | - | 886.102.835.021 GOAT |
| 3077 |  Draggy DRAGGY | - | 1,16% | -1,94% | US$63.437 | - | 404.488.535.474.474 DRAGGY |
| 3078 |  KIKICat KIKI | US$0,00006321 | 2,55% | -1,75% | US$63.208 | - | 999.987.629 KIKI |
| 3079 |  smiling dolphin MIHARU | US$0,00006222 | 0,95% | -0,85% | US$62.211 | US$63,02 | 999.888.497 MIHARU |
| 3080 |  Striker League MBS | US$0,00009893 | -34,27% | 9,18% | US$61.876 | - | 625.437.750 MBS |
| 3081 |  Blendr Network BLENDR | US$0,001427 | -19,90% | -45,71% | US$57.176 | US$1.378,13 | 40.057.909 BLENDR |
| 3082 |  Soyjak SOY | US$0,00006626 | -1,90% | -2,22% | US$61.398 | - | 926.557.989 SOY |
| 3083 |  Binemon BIN | US$0,0001473 | 0,00% | 1,74% | US$61.385 | - | 416.778.746 BIN |
| 3084 |  İstanbul Başakşehir Fan Token IBFK | US$0,04374 | -0,25% | -1,61% | US$61.117 | US$9.101,86 | 1.397.326 IBFK |
| 3085 |  Pullix PLX | US$0,0007228 | 0,00% | -3,72% | US$61.054 | - | 84.468.118 PLX |
| 3086 |  MAX MAX | US$0,00006097 | 2,82% | -9,28% | US$60.962 | - | 999.840.477 MAX |
| 3087 |  Mint Club V1 MINT | US$0,0000001500 | 6,55% | 5,40% | US$60.731 | - | 414.982.516.640 MINT |
| 3088 |  Thorstarter XRUNE | US$0,0007515 | 0,05% | 1,34% | US$60.634 | US$216,53 | 80.689.454 XRUNE |
| 3089 |  Uranus (SOL) ANUS | US$0,000007430 | -0,46% | -10,38% | US$60.584 | - | 8.154.420.496 ANUS |
| 3090 |  Honeyland HXD | US$0,0001512 | 7,37% | 6,66% | US$60.546 | US$9.336,95 | 400.473.449 HXD |
| 3091 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001259 | -1,58% | 0,04% | US$60.095 | US$72.405,89 | 477.154.858 MRLIGHTSPEED |
| 3092 |  Vega Protocol VEGA | US$0,0009642 | 0,00% | 41,95% | US$59.824 | - | 62.047.133 VEGA |
| 3093 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3094 |  APYSwap APYS | US$0,003271 | 29,10% | 28,31% | US$59.508 | US$63.589,13 | 18.191.036 APYS |
| 3095 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001163 | 6,21% | 5,83% | US$59.217 | - | 5.092.139.007 WOMBAT |
| 3096 |  Cryptic CT | US$0,001179 | 1,06% | 0,81% | US$59.009 | - | 50.038.295 CT |
| 3097 |  Izzy IZZY | US$0,0000001400 | 0,00% | -0,41% | US$58.937 | - | 408.781.712.145 IZZY |
| 3098 |  Aimonica Brands AIMONICA | US$0,00005878 | -1,31% | -2,99% | US$58.781 | - | 999.989.552 AIMONICA |
| 3099 |  Dark Cheems TOTAKEKE | US$0,00005875 | 3,61% | -12,55% | US$58.747 | US$6.234,03 | 1.000.000.000 TOTAKEKE |
| 3100 |  Top Hat HAT | US$0,00005899 | -14,40% | -30,68% | US$58.396 | US$5.979,92 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.