Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mambo MAMBO | US$0,00000005000 | -2,93% | -14,50% | US$47.125 | - | 1.000.000.000.000 MAMBO |
| 3152 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3153 |  Ferrum Network FRM | US$0,0001631 | 0,01% | -3,53% | US$46.798 | US$53.426,94 | 287.009.851 FRM |
| 3154 |  SpaceFalcon FCON | US$0,000002690 | -1,58% | -9,55% | US$46.797 | - | 17.424.567.889 FCON |
| 3155 |  Boochie by Matt Furie BOOCHIE | - | 2,72% | -8,67% | US$45.765 | - | 420.690.000.000.000 BOOCHIE |
| 3156 |  DecentralGPT DGC | US$0,0000002900 | -2,85% | -2,51% | US$45.704 | US$3.717,93 | 157.200.000.000 DGC |
| 3157 |  FogSwap FOG | US$0,00004560 | 1,05% | -4,86% | US$45.602 | US$76,02 | 1.000.000.000 FOG |
| 3158 |  Orion Money ORION | US$0,0004793 | -0,99% | 1,99% | US$45.533 | US$8.950,47 | 95.000.673 ORION |
| 3159 |  Slop SLOP | US$0,00004533 | -1,67% | -6,78% | US$45.331 | - | 999.996.709 SLOP |
| 3160 |  WELL3 $WELL | US$0,00001097 | 1,20% | 3,11% | US$45.162 | US$9.411,76 | 4.116.089.000 $WELL |
| 3161 |  Meme Ai MEMEAI | US$0,00006190 | 0,02% | -2,83% | US$45.066 | US$28.330,53 | 728.043.731 MEMEAI |
| 3162 |  Major Frog MAJOR | US$0,00005327 | 0,00% | -8,90% | US$45.012 | - | 845.000.000 MAJOR |
| 3163 |  Don’t Burn Capital DBC | US$0,00004860 | 0,00% | -0,85% | US$44.875 | - | 923.421.475 DBC |
| 3164 |  Wall St. Bull WBULL | US$0,00004470 | 27,83% | -19,14% | US$44.702 | US$3.383,53 | 1.000.000.000 WBULL |
| 3165 |  PERL.eco PERL | US$0,00009063 | 0,00% | 0,25% | US$44.493 | - | 490.938.908 PERL |
| 3166 |  Naruto NARUTO | US$0,0000004000 | 0,00% | 0,50% | US$44.358 | - | 110.000.000.000 NARUTO |
| 3167 |  Angola AGLA | US$0,00002230 | 1,32% | 13,75% | US$44.500 | US$666.869 | 1.995.600.000 AGLA |
| 3168 |  Evan EVAN | US$0,00004401 | -1,07% | -22,22% | US$44.000 | US$56.669,85 | 999.823.336 EVAN |
| 3169 |  Integritee Network TEER | US$0,01100 | -20,54% | -2,69% | US$43.771 | US$989,85 | 3.978.047 TEER |
| 3170 |  Spike SPIKE | US$0,0000001300 | 0,00% | 2,76% | US$43.503 | - | 341.766.769.444 SPIKE |
| 3171 |  MAXX AI MXM | US$0,0001263 | -3,89% | -10,60% | US$42.374 | US$153,35 | 335.393.316 MXM |
| 3172 |  Trumpius Maximus TRUMPIUS | US$0,0009151 | -1,29% | -4,15% | US$42.229 | - | 46.148.663 TRUMPIUS |
| 3173 |  2016 coin 2016 | US$0,00004211 | 4,67% | -25,19% | US$42.098 | - | 999.651.833 2016 |
| 3174 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,78 | 2,08% | 8,51% | US$41.800 | US$12.626,36 | 2.491 PDBCon |
| 3175 |  Star AI MSTAR | US$0,00006911 | 0,15% | -1,81% | US$41.697 | US$23.419,12 | 603.312.500 MSTAR |
| 3176 |  ZeroLend ZERO | US$0,0000007600 | 0,00% | 6,09% | US$41.647 | - | 54.868.247.451 ZERO |
| 3177 |  UniLayer LAYER | US$0,001040 | 0,00% | 3,39% | US$41.614 | - | 40.000.000 LAYER |
| 3178 |  Pickle Finance PICKLE | US$0,02178 | 0,00% | -6,83% | US$41.556 | - | 1.908.030 PICKLE |
| 3179 |  MoonBag $MBAG | US$0,000001400 | -1,27% | -9,83% | US$41.403 | - | 29.547.324.091 $MBAG |
| 3180 |  Duck DAO (DLP Duck Token) DUCK | US$0,001316 | 0,66% | -1,83% | US$41.231 | US$226,95 | 31.319.195 DUCK |
| 3181 |  AgeOfGods AOG | US$0,0003965 | 0,21% | -13,92% | US$41.028 | US$9.008,57 | 103.474.429 AOG |
| 3182 |  Wicrypt WNT | US$0,001569 | 4,29% | 5,73% | US$40.997 | US$139.053 | 26.124.772 WNT |
| 3183 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3184 |  Fringe Finance FRIN | US$0,00006202 | -1,58% | 0,02% | US$40.596 | US$52.480,51 | 654.583.449 FRIN |
| 3185 |  Based Shiba Inu BSHIB | US$0,000004490 | 1,81% | -4,95% | US$40.573 | - | 9.041.391.107 BSHIB |
| 3186 |  MetaQ METAQ | US$0,01569 | 0,00% | 3,21% | US$40.445 | - | 2.577.783 METAQ |
| 3187 |  Baby BNB BABYBNB | US$0,00007248 | -2,44% | -40,56% | US$40.215 | US$533,25 | 554.838.710 BABYBNB |
| 3188 |  Limitus LMT | US$0,00004801 | 0,00% | 2,15% | US$39.859 | US$56.730,01 | 830.139.203 LMT |
| 3189 |  AiMalls AIT | US$0,1972 | 1,71% | -8,17% | US$39.819 | US$168,62 | 201.885 AIT |
| 3190 |  Vidya VIDYA | US$0,001115 | 2,80% | -13,10% | US$39.761 | - | 35.671.874 VIDYA |
| 3191 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3192 |  Mars MARS | US$0,00003961 | -1,69% | 2,35% | US$39.613 | - | 1.000.000.000 MARS |
| 3193 |  PolkaWar PWAR | US$0,0004762 | 0,02% | 0,02% | US$39.436 | US$2.532,59 | 82.822.168 PWAR |
| 3194 |  Darwin DARWIN | US$0,00009824 | 2,34% | 6,25% | US$39.298 | - | 399.999.985 DARWIN |
| 3195 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3196 |  Spores Network SPO | US$0,00003695 | 1,16% | -7,73% | US$39.102 | US$19.375,47 | 1.058.302.432 SPO |
| 3197 |  Sakai Vault SAKAI | US$0,01876 | -0,04% | -0,46% | US$39.043 | - | 2.081.027 SAKAI |
| 3198 |  HoDooi.com HOD | US$0,00007921 | 1,34% | -3,93% | US$38.962 | US$8.749,67 | 491.857.217 HOD |
| 3199 |  Eggdog EGG | US$0,00004103 | 64,46% | 79,09% | US$38.790 | - | 945.334.730 EGG |
| 3200 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.