Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Etherland ELAND | US$0,0005312 | 1,35% | -12,13% | US$20.544 | - | 38.676.985 ELAND |
| 3352 |  Synternet SYNT | US$0,00003096 | 0,00% | -10,80% | US$20.291 | - | 655.416.563 SYNT |
| 3353 |  Genesis Worlds GENESIS | US$0,0001119 | 0,32% | -0,61% | US$20.281 | - | 181.271.551 GENESIS |
| 3354 |  Effect AI (old) EFX | US$0,00008014 | 0,86% | -81,12% | US$20.208 | - | 252.168.527 EFX |
| 3355 |  Lux LUX | US$0,00002003 | 1,30% | -5,42% | US$20.032 | - | 1.000.000.000 LUX |
| 3356 |  NDQ666 NDQ | US$0,00001996 | -3,72% | -10,11% | US$19.959 | - | 1.000.000.000 NDQ |
| 3357 |  MOONDOGE MOONDOGE | US$0,00002023 | -2,70% | -22,56% | US$19.938 | - | 985.740.007 MOONDOGE |
| 3358 |  Solzilla SOLZILLA | - | 0,96% | -10,42% | US$19.917 | - | 641.180.240.641.250 SOLZILLA |
| 3359 |  Chainbing CBG | US$0,0005920 | -0,19% | -0,11% | US$19.537 | - | 33.000.000 CBG |
| 3360 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.642 PBR |
| 3361 |  Smart Layer Network SLN | US$0,0004434 | 0,00% | 8,98% | US$19.401 | - | 43.757.352 SLN |
| 3362 |  CATAMOTO CATA | US$0,000001000 | 0,84% | 0,49% | US$19.391 | - | 19.377.666.710 CATA |
| 3363 |  Don-key DON | US$0,0002035 | 4,58% | -0,80% | US$19.442 | US$1.543,02 | 95.549.868 DON |
| 3364 |  Hokkaidu Inu HOKK | US$0,00001918 | -16,45% | 10,29% | US$19.182 | - | 1.000.000.000 HOKK |
| 3365 |  ROND ROND | US$0,00004325 | -1,45% | -45,08% | US$19.165 | - | 443.105.937 ROND |
| 3366 |  Magaverse MVRS | US$0,00001911 | 1,07% | -5,89% | US$19.106 | US$58.969,37 | 1.000.000.000 MVRS |
| 3367 |  Rug World Assets RWA | US$0,002010 | -2,86% | -52,11% | US$19.089 | - | 9.498.089 RWA |
| 3368 |  Virtue Poker VPP | US$0,0001781 | 22,39% | -4,51% | US$19.051 | - | 106.988.748 VPP |
| 3369 |  YETI YETI | US$0,00002360 | -1,04% | 0,52% | US$18.875 | US$49,59 | 799.966.254 YETI |
| 3370 |  Infinity Games ING | US$0,000003750 | 0,17% | 1,06% | US$18.764 | US$7.237,80 | 5.000.000.000 ING |
| 3371 |  UBIX.Network UBX | US$0,0000004100 | -1,05% | -17,82% | US$18.694 | US$65.089,29 | 45.558.153.243 UBX |
| 3372 |  Kobushi KOBUSHI | US$0,00000004000 | 1,38% | 41,82% | US$18.684 | US$53.942,49 | 420.690.000.000 KOBUSHI |
| 3373 |  The Moon Metaverse 2MOON | US$0,0000002900 | 4,46% | -3,40% | US$18.652 | US$438,75 | 63.466.533.600 2MOON |
| 3374 |  ToCa.Gg TCG | US$0,00001859 | 0,00% | -0,01% | US$18.589 | - | 999.999.311 TCG |
| 3375 |  Cantina Royale CRT | US$0,00007630 | 1,25% | -3,24% | US$18.554 | US$0,01000 | 243.183.445 CRT |
| 3376 |  Gourmet Galaxy GUM | US$0,005600 | 0,65% | -1,51% | US$18.549 | - | 3.312.145 GUM |
| 3377 |  JinPeng JIN | US$0,00002163 | -3,45% | -6,79% | US$18.476 | - | 854.316.386 JIN |
| 3378 |  Nerve Finance NRV | US$0,0003957 | -13,75% | -0,87% | US$18.298 | - | 46.237.771 NRV |
| 3379 |  Arix ARIX | US$0,0002909 | -2,44% | 0,47% | US$18.234 | US$48.903,91 | 62.683.981 ARIX |
| 3380 |  Baby BNB BABYBNB | US$0,00001820 | 1,43% | -1,30% | US$18.204 | US$2.161,16 | 1.000.000.000 BABYBNB |
| 3381 |  Corite CO | US$0,0001477 | 0,04% | -0,09% | US$18.051 | - | 122.199.592 CO |
| 3382 |  Meta Apes PEEL | US$0,0001175 | -0,25% | 1,60% | US$18.018 | US$0,07000 | 153.410.748 PEEL |
| 3383 |  Billion Happiness BHC | US$0,3527 | 0,64% | 2,76% | US$17.634 | - | 50.000 BHC |
| 3384 |  Lithium LITH | US$0,000003360 | 5,04% | -6,76% | US$17.622 | - | 5.242.220.240 LITH |
| 3385 |  San Chan SAN | US$0,00001869 | 1,34% | -5,55% | US$17.607 | US$99,60 | 941.953.273 SAN |
| 3386 |  FreedomCoin FREED | US$0,002598 | 7,81% | -36,84% | US$17.160 | US$179,61 | 6.604.387 FREED |
| 3387 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001732 | -0,93% | -0,95% | US$17.318 | - | 999.773.306 CATG |
| 3388 |  fartcoin killer BUTTPLUG | US$0,00001711 | 2,98% | -9,00% | US$17.099 | - | 999.456.146 BUTTPLUG |
| 3389 |  Lamas Finance LMF | US$0,002379 | 4,08% | -0,12% | US$17.080 | US$150,76 | 7.180.391 LMF |
| 3390 |  Biao BIAO | US$0,00001726 | -1,31% | -1,17% | US$16.992 | - | 984.188.758 BIAO |
| 3391 |  Degen Arena DEGEN | - | -1,49% | -6,76% | US$16.888 | - | 420.690.000.000.000 DEGEN |
| 3392 |  DeFAI DEFAI | US$0,00001764 | 0,00% | -0,81% | US$16.814 | - | 953.202.701 DEFAI |
| 3393 |  FireStarter FLAME | US$0,0002401 | -3,99% | 20,02% | US$16.455 | US$47.420,74 | 68.540.262 FLAME |
| 3394 |  Metastrike MTS | US$0,00006322 | -0,05% | -1,74% | US$16.409 | - | 259.556.057 MTS |
| 3395 |  The Corgi of PolkaBridge CORGIB | - | 1,29% | -1,43% | US$16.208 | - | 28.970.000.000.000 CORGIB |
| 3396 |  Raiinmaker RAIIN | US$0,001450 | 3,97% | -3,35% | US$16.052 | US$6.420,00 | 11.070.503 RAIIN |
| 3397 |  Shopping.io SHOP | US$0,0001588 | 0,00% | -34,03% | US$15.860 | - | 99.875.636 SHOP |
| 3398 |  Unio Coin UNIO | US$0,00002629 | -0,60% | 55,21% | US$15.687 | - | 596.750.000 UNIO |
| 3399 |  RAI Finance SOFI | US$0,00002616 | -2,58% | -16,79% | US$15.653 | - | 598.306.250 SOFI |
| 3400 |  Openfabric AI OFN | US$0,00008803 | -40,93% | -82,57% | US$15.391 | US$62,75 | 174.845.640 OFN |
Tabel di atas menampilkan halaman 68 dari total 173 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.