Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3552 |  Zoo World ZOO | US$0,000004310 | 0,00% | 3,62% | US$4.306 | - | 999.983.515 ZOO |
| 3553 |  CorionX CORX | US$0,00003236 | 0,40% | -1,48% | US$4.204 | - | 129.910.129 CORX |
| 3554 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3555 |  Warena RENA | US$0,0005902 | 4,55% | 0,26% | US$4.050 | US$9.100,08 | 6.862.242 RENA |
| 3556 |  Idle IDLE | US$0,0004507 | -0,03% | 6,98% | US$4.017 | US$2,14 | 8.914.214 IDLE |
| 3557 |  Mozaic MOZ | US$0,00002660 | 2,30% | -10,36% | US$4.004 | US$6,95 | 150.523.241 MOZ |
| 3558 |  Grafeté GRFT | US$0,00001054 | 1,60% | -6,98% | US$3.871 | US$12,37 | 367.165.529 GRFT |
| 3559 |  Tokenbox TBX | US$0,0003430 | -0,03% | 6,98% | US$3.853 | US$1,07 | 11.235.451 TBX |
| 3560 |  DRIFE $DRF | US$0,000004110 | -0,06% | -1,32% | US$3.796 | - | 923.029.615 $DRF |
| 3561 |  BlockWallet BLANK | US$0,0001838 | 0,00% | -2,99% | US$3.564 | - | 19.394.814 BLANK |
| 3562 |  Oklo Tokenized Stock (Ondo) OKLOon | US$62,08 | 1,07% | -5,02% | US$3.558 | US$856.111 | 57 OKLOon |
| 3563 |  Dash AI DASH | US$0,0001676 | -18,78% | 52,60% | US$3.515 | - | 20.967.609 DASH |
| 3564 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,24 | -1,33% | -6,01% | US$3.425 | US$862.432 | 280 Fon |
| 3565 |  Platypus Finance PTP | US$0,00008063 | 3,18% | 4,54% | US$3.341 | US$0,07000 | 41.436.585 PTP |
| 3566 |  Juice Finance JUICE | US$0,00002028 | -32,51% | -53,90% | US$3.483 | US$14.887,16 | 171.777.778 JUICE |
| 3567 |  Mrweb Finance (new) AMA | US$0,00004435 | 0,88% | -0,58% | US$3.197 | - | 72.089.737 AMA |
| 3568 |  Rage Fan RAGE | US$0,00005458 | -72,74% | -86,33% | US$3.096 | US$25.395,71 | 56.719.938 RAGE |
| 3569 |  SnapX XNAP | US$0,00001000 | 0,01% | -88,10% | US$2.870 | US$30,47 | 286.875.000 XNAP |
| 3570 |  FrontFanz FANX | US$0,00002923 | 1,03% | -2,17% | US$2.856 | US$228,31 | 97.696.581 FANX |
| 3571 |  PUMPAI PUMPAI | US$0,000008270 | -0,18% | -11,43% | US$2.837 | - | 343.107.062 PUMPAI |
| 3572 |  Dreams Quest DREAMS | US$0,000001790 | 0,00% | 9,17% | US$2.799 | - | 1.564.101.228 DREAMS |
| 3573 |  DOSE DOSE | US$0,000003240 | -43,11% | -10,37% | US$2.764 | - | 853.702.151 DOSE |
| 3574 |  Nugget Trap Gold Token NGTG$$ | US$0,00001100 | 0,00% | -89,52% | US$2.703 | - | 245.751.050 NGTG$$ |
| 3575 |  Zyberswap ZYB | US$0,0004590 | 1,39% | 15,77% | US$2.581 | - | 5.622.515 ZYB |
| 3576 |  Burger Blast Token BBT | US$0,00001811 | -41,24% | -46,04% | US$2.677 | US$39.105,55 | 147.850.000 BBT |
| 3577 |  The White Lion KIMBA | US$0,00000001000 | 1,28% | 5,23% | US$2.516 | - | 167.999.999.682 KIMBA |
| 3578 |  Pacoca PACOCA | US$0,000007530 | 1,24% | -15,99% | US$2.494 | - | 331.082.967 PACOCA |
| 3579 |  Snowball SNOB | US$0,0004246 | 1,06% | 19,77% | US$2.332 | - | 5.492.417 SNOB |
| 3580 |  Vivo VIVO | US$0,0004176 | -0,82% | -16,37% | US$2.252 | US$0,01000 | 5.391.794 VIVO |
| 3581 |  Ekta EKTA | US$0,00006488 | 0,93% | -1,21% | US$2.256 | - | 34.769.778 EKTA |
| 3582 |  FutureStarter FS | US$0,00002173 | 1,23% | -0,75% | US$2.249 | - | 103.506.349 FS |
| 3583 |  WagyuSwap WAG | US$0,00004047 | 0,00% | -0,78% | US$2.192 | - | 54.165.358 WAG |
| 3584 |  Rune RUNE | US$0,4321 | 0,96% | -1,28% | US$2.149 | US$1.646.527 | 4.972 RUNE |
| 3585 |  aiRight AIRI | US$0,000008310 | -3,68% | -76,91% | US$2.129 | US$35,26 | 256.262.565 AIRI |
| 3586 |  ABDS Token ABDS | US$0,0006709 | 0,08% | -13,40% | US$2.046 | US$2,20 | 3.049.500 ABDS |
| 3587 |  SORA Validator Token VAL | US$0,005050 | -3,11% | 22,70% | US$2.060 | - | 408.003 VAL |
| 3588 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$116,87 | 1,45% | 0,65% | US$1.971 | US$689.270 | 17 COPon |
| 3589 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$216,64 | 0,39% | -2,69% | US$1.945 | US$968.589 | 9 LRCXon |
| 3590 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,92 | -1,97% | -12,49% | US$1.914 | US$875.650 | 175 AALon |
| 3591 |  Aster AI ASTER | US$0,00008797 | 0,00% | 33,89% | US$1.845 | - | 20.968.867 ASTER |
| 3592 |  Mars Battle SHOOT | US$0,00001950 | 8,24% | -1,78% | US$1.789 | - | 91.733.593 SHOOT |
| 3593 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3594 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$72,44 | 2,75% | 4,70% | US$1.778 | US$159.642 | 25 SQQQon |
| 3595 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 2,28% | -8,28% | US$1.728 | US$25.374,25 | 69.404.726.737 WOJAK |
| 3596 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3597 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$147,34 | -2,60% | -3,27% | US$1.573 | US$855.440 | 11 PALLon |
| 3598 |  Sultanoshi STOSHI | US$0,0001914 | 0,00% | -11,89% | US$1.550 | - | 8.099.898 STOSHI |
| 3599 |  Gamerse LFG | US$0,000008840 | 0,00% | -0,46% | US$1.505 | - | 170.157.314 LFG |
| 3600 |  Mate MATE | US$0,0005570 | 0,83% | -0,50% | US$1.504 | - | 2.699.727 MATE |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.