Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MOOMOO THE BULL MOOMOO | US$0,000009650 | -9,43% | 3,75% | US$7.507 | - | 777.777.777 MOOMOO |
| 3502 |  Axe AXE | US$0,001419 | 0,00% | 95,21% | US$7.463 | - | 5.260.968 AXE |
| 3503 |  Godcat Exploding Kittens GODCAT | US$0,000009220 | 2,31% | -3,51% | US$7.351 | US$0,7600 | 796.928.437 GODCAT |
| 3504 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3505 |  Vistra Tokenized Stock (Ondo) VSTon | US$157,69 | -4,50% | -3,58% | US$7.185 | US$643,48 | 46 VSTon |
| 3506 |  CRY CRY HORSE 哭哭马 | US$0,000007130 | -0,09% | -3,56% | US$7.134 | - | 1.000.000.000 哭哭马 |
| 3507 |  Goose Finance EGG | US$0,004035 | 0,65% | 3,23% | US$7.082 | US$8.966,11 | 1.755.130 EGG |
| 3508 |  LGCY Network LGCY | US$0,0000005400 | 2,58% | 3,39% | US$6.898 | - | 12.714.000.000 LGCY |
| 3509 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008610 | -1,08% | 3,17% | US$6.888 | - | 799.935.318 ETH |
| 3510 |  Moniwar MOWA | US$0,0006309 | 0,35% | -1,50% | US$6.820 | - | 10.810.810 MOWA |
| 3511 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008370 | -1,18% | 0,95% | US$6.815 | - | 814.199.997 CORGI |
| 3512 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3513 |  Era Token (Era7) ERA | US$0,0001463 | 1,04% | -0,69% | US$6.733 | - | 46.021.643 ERA |
| 3514 |  BlockProtocol BLOCK | US$0,00007954 | -0,08% | -0,95% | US$6.635 | - | 83.419.968 BLOCK |
| 3515 |  88mph MPH | US$0,01380 | -0,03% | 6,98% | US$6.421 | US$27,83 | 465.279 MPH |
| 3516 |  Azuki AZUKI | US$0,0005611 | 0,88% | 0,53% | US$6.332 | - | 11.284.984 AZUKI |
| 3517 |  Rewardable REWARD | US$0,00002554 | 0,00% | -8,10% | US$6.328 | - | 247.786.134 REWARD |
| 3518 |  Universe Boss Coin UBC | US$0,000006300 | -1,55% | -12,49% | US$6.302 | US$155.502 | 1.000.000.000 UBC |
| 3519 |  QSTAY QSTAY | US$0,000006300 | 2,71% | -8,79% | US$6.301 | - | 999.975.061 QSTAY |
| 3520 |  Muhdo Hub DNA | US$0,000003730 | 2,24% | -7,91% | US$6.259 | - | 1.679.741.443 DNA |
| 3521 |  Shiba Saga SHIA | US$0,0001160 | 2,26% | 12,55% | US$6.255 | - | 53.936.830 SHIA |
| 3522 |  CrappyBird CRAPPY | US$0,000005160 | 7,35% | -17,55% | US$6.177 | - | 1.197.649.968 CRAPPY |
| 3523 |  WeWay WWY | US$0,000004170 | -25,47% | -68,66% | US$6.013 | US$14.764,87 | 1.440.281.416 WWY |
| 3524 |  Zcash AI ZEC | US$0,0002793 | 0,16% | 1,39% | US$5.856 | - | 20.962.605 ZEC |
| 3525 |  Sypool SYP | US$0,00008853 | -0,77% | -0,21% | US$5.787 | US$44.991,36 | 65.364.660 SYP |
| 3526 |  Neurashi NEI | US$0,00002093 | 0,92% | 1,22% | US$5.750 | - | 274.729.103 NEI |
| 3527 |  Hot Doge HOTDOGE | US$0,000005750 | -2,40% | -8,01% | US$5.750 | - | 1.000.000.000 HOTDOGE |
| 3528 |  Smoothy SMTY | US$0,001118 | -0,52% | -1,22% | US$5.692 | US$283.963 | 5.089.773 SMTY |
| 3529 |  Sora Oracle SORA | US$0,00005967 | 4,03% | -17,52% | US$5.609 | US$491,61 | 94.000.000 SORA |
| 3530 |  Legends of Elysium LOE | US$0,0004011 | 5,67% | -0,02% | US$5.520 | US$9.568,81 | 13.763.427 LOE |
| 3531 |  Amazy AZY | US$0,0001337 | -1,37% | -1,84% | US$5.470 | - | 40.923.921 AZY |
| 3532 |  BananaGuy BANANAGUY | US$0,00000001000 | 16,85% | -24,49% | US$5.467 | - | 420.678.141.864 BANANAGUY |
| 3533 |  VICE Token VICE | US$0,000005400 | -33,00% | -57,35% | US$5.393 | - | 998.664.769 VICE |
| 3534 |  Gaj Finance GAJ | US$0,002750 | 0,54% | -1,47% | US$5.339 | - | 1.941.413 GAJ |
| 3535 |  Gary Banking GB | US$0,0000005000 | 2,43% | -4,63% | US$5.207 | US$5,48 | 10.500.000.000 GB |
| 3536 |  KALM KALM | US$0,0006055 | 1,82% | -0,04% | US$5.177 | - | 8.550.000 KALM |
| 3537 |  Residual Token eRSDL | US$0,000005110 | -31,94% | -27,17% | US$5.143 | US$2,87 | 1.007.461.687 eRSDL |
| 3538 |  Boost BOOST | US$0,000008410 | -33,11% | -44,88% | US$5.141 | - | 611.644.404 BOOST |
| 3539 |  Nsure.Network NSURE | US$0,0009003 | 0,01% | -2,16% | US$5.104 | US$54.309,66 | 5.668.964 NSURE |
| 3540 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,57 | -1,33% | -3,09% | US$5.094 | US$601,76 | 26 VTVon |
| 3541 |  Prophex PPX | US$0,00007230 | 16,81% | 0,02% | US$5.065 | - | 70.054.775 PPX |
| 3542 |  BloodLoop BLS | US$0,00009394 | 0,13% | -3,54% | US$4.924 | US$0,5000 | 52.418.329 BLS |
| 3543 |  KayakNet KNT | US$0,00000005000 | -0,67% | -13,57% | US$4.889 | - | 96.505.451.093 KNT |
| 3544 |  Gunstar Metaverse GSTS | US$0,0001561 | -0,47% | 0,05% | US$4.886 | - | 31.290.286 GSTS |
| 3545 |  DeFiner FIN | US$0,00002901 | 0,01% | 0,02% | US$4.873 | US$43.771,20 | 168.000.000 FIN |
| 3546 |  ROCKI ROCKI | US$0,0005950 | 3,45% | -3,63% | US$4.794 | - | 8.057.237 ROCKI |
| 3547 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,00 | -1,02% | -5,67% | US$4.711 | - | 80 ONon |
| 3548 |  SpaceCatch CATCH | US$0,0004190 | 1,15% | 2,26% | US$4.616 | - | 11.015.453 CATCH |
| 3549 |  Hot Cross HOTCROSS | US$0,00004043 | 2,29% | -3,05% | US$4.599 | - | 113.749.999 HOTCROSS |
| 3550 |  Super Zero Protocol SERO | US$0,00001003 | 0,02% | 0,02% | US$4.510 | US$814,55 | 449.553.796 SERO |
Tabel di atas menampilkan halaman 71 dari total 173 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.