Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3402 |  Spike SPIKE | US$0,00001144 | -20,05% | 9,60% | US$10.962 | US$24.708,16 | 957.964.983 SPIKE |
| 3403 |  OMalley OMALLEY | US$0,000001680 | 0,00% | -4,92% | US$15.079 | - | 9.000.000.000 OMALLEY |
| 3404 |  MetaDOS SECOND | US$0,000003930 | 0,15% | 0,64% | US$14.982 | US$63,61 | 3.814.092.983 SECOND |
| 3405 |  POLKER PKR | US$0,00007702 | -2,77% | -9,72% | US$14.914 | US$54.921,15 | 193.639.424 PKR |
| 3406 |  HODL Coin HODL | US$0,00001491 | -2,82% | -7,39% | US$14.900 | - | 999.625.547 HODL |
| 3407 |  Akasha by Bloomverse $AKA | US$0,00001483 | 0,73% | -11,76% | US$14.833 | - | 999.991.183 $AKA |
| 3408 |  Plastiks PLASTIK | US$0,00009666 | 0,00% | -5,57% | US$14.735 | - | 152.452.346 PLASTIK |
| 3409 |  Liberals Tears TEARS | US$0,00001473 | -7,18% | -28,65% | US$14.732 | - | 999.999.999 TEARS |
| 3410 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,30 | -4,94% | -8,21% | US$14.780 | US$715.858 | 584 BILIon |
| 3411 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,27 | -2,40% | -4,41% | US$14.600 | US$888.870 | 302 TQQQon |
| 3412 |  LEGIT LEGIT | US$0,00001808 | 1,53% | 11,10% | US$14.546 | US$706,08 | 804.636.881 LEGIT |
| 3413 |  Dexlab Classic DXLC | US$0,0002758 | 0,66% | -2,34% | US$14.489 | - | 52.526.786 DXLC |
| 3414 |  Doug The Duck DOUG | US$0,00001448 | -0,46% | -5,11% | US$14.480 | - | 999.960.911 DOUG |
| 3415 |  AirNFTs AIRT | US$0,0001287 | 0,55% | -1,48% | US$14.421 | - | 112.040.000 AIRT |
| 3416 |  Golff GOF | US$0,001436 | 0,96% | -0,47% | US$14.359 | - | 9.999.338 GOF |
| 3417 |  Rainmaker Games RAIN | US$0,00002166 | 4,11% | 5,62% | US$14.333 | US$0,6500 | 661.842.165 RAIN |
| 3418 |  Spartan Protocol SPARTA | US$0,0001915 | 1,71% | -11,77% | US$14.318 | - | 74.782.756 SPARTA |
| 3419 |  NBX BYN | US$0,001620 | 1,92% | 18,27% | US$14.358 | US$61.658,51 | 8.863.175 BYN |
| 3420 |  WOWswap WOW | US$0,01426 | 0,56% | -10,17% | US$14.249 | - | 999.487 WOW |
| 3421 |  Rigel Protocol RGP | US$0,005669 | 0,00% | -0,65% | US$14.144 | - | 2.495.012 RGP |
| 3422 |  BitBall BTB | US$0,00002200 | 0,01% | 0,03% | US$14.082 | US$10.075,41 | 639.999.999 BTB |
| 3423 |  SUGARVERSE CNDY | US$0,00003015 | 12,78% | -42,67% | US$14.067 | US$462,24 | 466.595.178 CNDY |
| 3424 |  Southern Tokenized Stock (Ondo) SOon | US$96,57 | -0,26% | -1,64% | US$14.046 | - | 145 SOon |
| 3425 |  StoryFire BLAZE | US$0,000002220 | -0,03% | 0,28% | US$13.959 | - | 6.284.068.245 BLAZE |
| 3426 |  Tulip Protocol TULIP | US$0,01709 | -14,18% | -11,10% | US$13.933 | US$278,85 | 815.206 TULIP |
| 3427 |  ZeroSwap ZEE | US$0,0002181 | -0,45% | 12,39% | US$13.832 | US$291.555 | 63.429.102 ZEE |
| 3428 |  REV3AL REV3L | US$0,00003762 | -3,07% | 16,54% | US$13.766 | - | 365.950.750 REV3L |
| 3429 |  VCHAT Token VCT | US$0,001034 | -8,67% | 23,07% | US$13.695 | US$1.810,50 | 13.241.584 VCT |
| 3430 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,38 | 0,60% | -6,12% | US$13.640 | US$703.823 | 2.136 ACHRon |
| 3431 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,24 | 1,85% | 6,09% | US$13.578 | US$200,79 | 481 FTGCon |
| 3432 |  Project Merlin MRLN | US$0,0001225 | -5,95% | -5,54% | US$13.573 | US$197.297 | 110.760.038 MRLN |
| 3433 |  死了么 死了么 | US$0,00001348 | 6,72% | -8,21% | US$13.483 | US$220,95 | 1.000.000.000 死了么 |
| 3434 |  Furucombo COMBO | US$0,0003301 | 0,00% | -5,05% | US$13.392 | - | 40.569.925 COMBO |
| 3435 |  POLKARARE PRARE | US$0,001174 | -4,37% | -2,25% | US$13.358 | US$9.311,26 | 11.383.253 PRARE |
| 3436 |  ByteNova BYTE | US$0,00006867 | -18,17% | -7,04% | US$13.336 | US$107.508 | 194.222.222 BYTE |
| 3437 |  FEAR FEAR | US$0,0007453 | 0,00% | -9,60% | US$13.203 | - | 17.715.413 FEAR |
| 3438 |  Donkey King DOKY | US$0,000001510 | -0,43% | 6,15% | US$13.085 | - | 8.674.561.969 DOKY |
| 3439 |  Crypto-Altcoins.com ALTS | US$0,000009790 | -5,21% | -20,90% | US$13.028 | - | 1.330.240.533 ALTS |
| 3440 |  PRivaCY Coin PRCY | US$0,0009003 | 0,01% | 13,59% | US$13.025 | US$0,1100 | 14.468.056 PRCY |
| 3441 |  Binance Mascot PHIL | US$0,00001292 | -1,04% | -1,40% | US$12.918 | - | 1.000.000.000 PHIL |
| 3442 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,11 | 1,29% | 7,42% | US$12.895 | US$734.408 | 3.137 BBAIon |
| 3443 |  EveryCoin EVY | US$0,000001370 | 0,01% | 3,81% | US$12.854 | US$11,91 | 9.380.000.000 EVY |
| 3444 |  GG3 GGX | US$0,0002460 | 0,00% | 0,07% | US$12.844 | - | 52.212.602 GGX |
| 3445 |  The Loonies LOON | US$0,00001260 | 0,01% | 0,02% | US$12.604 | US$53.552,16 | 1.000.000.000 LOON |
| 3446 |  Brat BRAT | US$0,00001260 | 0,40% | -5,25% | US$12.601 | - | 1.000.000.000 BRAT |
| 3447 |  Record RECORD | US$0,00002070 | -1,62% | -25,27% | US$12.550 | - | 606.207.731 RECORD |
| 3448 |  Oxygen OXY | US$0,0003034 | -14,82% | -17,92% | US$12.345 | US$80.385,36 | 40.689.415 OXY |
| 3449 |  ONE PUNCH CAT PUNCH | US$0,00001386 | 0,56% | -8,60% | US$12.223 | - | 882.164.410 PUNCH |
| 3450 |  Rook ROOK | US$0,01949 | 128,34% | 37,41% | US$12.035 | US$444,29 | 617.636 ROOK |
Tabel di atas menampilkan halaman 69 dari total 173 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.