Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Citigroup Tokenized Stock (Ondo) Con | US$108,24 | -0,72% | -2,83% | US$1.507 | US$839.024 | 14 Con |
| 3602 |  STAGE STAGE | US$0,0000009600 | 0,00% | 0,63% | US$1.487 | - | 1.543.128.482 STAGE |
| 3603 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,11 | 0,39% | -6,03% | US$1.483 | US$5.433,59 | 1.339 AMCon |
| 3604 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$244,02 | -0,17% | -1,19% | US$1.430 | US$870.667 | 6 JNJon |
| 3605 |  SPORT SPORT | US$0,00004766 | 0,00% | -8,25% | US$1.397 | - | 29.316.736 SPORT |
| 3606 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$38,14 | -3,44% | 24,98% | US$1.391 | US$61.493,51 | 36 FIGRon |
| 3607 |  Indexed Finance NDX | US$0,001616 | -0,03% | 6,98% | US$1.382 | US$6,26 | 854.801 NDX |
| 3608 |  MMOCoin MMO | US$0,00001993 | -0,82% | -19,43% | US$1.366 | US$0,01000 | 68.531.894 MMO |
| 3609 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$317,22 | 0,00% | -10,58% | US$1.291 | - | 4 ADIon |
| 3610 |  Chain of Legends CLEG | US$0,000007050 | 206,69% | -65,66% | US$1.255 | US$3,46 | 178.103.749 CLEG |
| 3611 |  AFEN Blockchain Network AFEN | US$0,000008520 | 1,20% | -1,36% | US$1.251 | - | 146.865.359 AFEN |
| 3612 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3613 |  ApexToken APX | US$0,00003201 | -27,27% | -52,23% | US$1.240 | US$3.978,42 | 38.747.819 APX |
| 3614 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,70 | -2,14% | -1,85% | US$1.230 | US$164,73 | 74 RGTIon |
| 3615 |  MCOIN MCOIN | US$0,000001170 | 2,99% | -24,84% | US$1.173 | - | 1.000.000.000 MCOIN |
| 3616 |  Exverse EXVG | US$0,00003282 | -44,01% | 20,99% | US$1.056 | - | 32.160.000 EXVG |
| 3617 |  Knit Finance KFT | US$0,0001993 | 9,75% | 3,60% | US$977 | US$9.649,16 | 4.900.000 KFT |
| 3618 |  RTX Tokenized Stock (Ondo) RTXon | US$207,22 | -0,45% | -0,91% | US$865 | US$668.037 | 4 RTXon |
| 3619 |  Odin Protocol ODIN | US$0,00004523 | 0,00% | 3,32% | US$790 | - | 17.468.925 ODIN |
| 3620 |  SAFE DEAL SFD | US$0,00001989 | 21,31% | 2,28% | US$764 | US$0,4900 | 38.408.294 SFD |
| 3621 |  Moonft MTC | US$0,002072 | 2,75% | 9,25% | US$684 | - | 329.999 MTC |
| 3622 |  MetaShooter MHUNT | US$0,00002054 | -0,02% | -2,30% | US$663 | - | 32.260.173 MHUNT |
| 3623 |  Bank of America Tokenized Stock (Ondo) BACon | US$48,31 | -1,08% | -3,54% | US$658 | US$825.437 | 14 BACon |
| 3624 |  ETNA Network ETNA | US$0,00004904 | 1,33% | 2,08% | US$592 | - | 12.079.542 ETNA |
| 3625 |  Terran Coin TRR | US$0,00002450 | 2,30% | 3,43% | US$580 | US$45.203,57 | 23.653.359 TRR |
| 3626 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,65 | -0,55% | -1,87% | US$570 | US$151,52 | 32 NIKLon |
| 3627 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,18 | 1,07% | 0,83% | US$527 | US$11,16 | 14 BLSHon |
| 3628 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,13 | 1,96% | 7,64% | US$487 | US$1.332,69 | 17 DBCon |
| 3629 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,00 | -0,94% | -2,95% | US$442 | US$192,18 | 111 DNNon |
| 3630 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$137,42 | -1,18% | 0,45% | US$434 | US$668.947 | 3 ANETon |
| 3631 |  Paxe PAXE | US$0,0001345 | 0,00% | -2,28% | US$404 | - | 3.000.000 PAXE |
| 3632 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,60 | -0,24% | -0,52% | US$401 | US$823.706 | 4 SGOVon |
| 3633 |  Slingshot SLING | US$0,000002140 | 15,50% | 13,74% | US$399 | - | 186.468.623 SLING |
| 3634 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,29 | 0,00% | 1,20% | US$376 | - | 25 OPRAon |
| 3635 |  ShredN SHRED | US$0,001717 | -0,19% | -3,44% | US$361 | - | 210.000 SHRED |
| 3636 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,04 | -0,04% | -1,72% | US$337 | US$599,59 | 4 DGRWon |
| 3637 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,26 | -2,33% | -3,66% | US$297 | US$1.621,77 | 56 BTGon |
| 3638 |  Elementeum ELET | US$0,00005303 | -0,03% | 6,98% | US$277 | US$1,91 | 5.223.113 ELET |
| 3639 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$330,89 | -1,07% | -2,57% | US$266 | US$25,42 | 1 VTIon |
| 3640 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,16% | US$250 | - | 5 CLOAon |
| 3641 |  Capital One Tokenized Stock (Ondo) COFon | US$180,13 | -4,03% | -8,44% | US$249 | US$62,82 | 1 COFon |
| 3642 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,66 | -2,89% | 1,44% | US$241 | US$484,12 | 13 CPNGon |
| 3643 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,89 | 0,43% | -1,09% | US$239 | US$108,34 | 2 REMXon |
| 3644 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$473,38 | -0,63% | -0,12% | US$217 | US$367.322 | 0 GLDon |
| 3645 |  RFOX RFOX | US$0,0000001600 | 14,13% | 93,79% | US$203 | US$10,01 | 1.312.000.760 RFOX |
| 3646 |  Luna Rush LUS | US$0,00004366 | 1,58% | -0,67% | US$199 | - | 4.550.147 LUS |
| 3647 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,34 | 0,27% | -2,33% | US$196 | US$815.627 | 11 SOFIon |
| 3648 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3649 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,90 | 0,93% | -5,22% | US$170 | US$101.001 | 43 GRABon |
| 3650 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,93 | -2,45% | 1,86% | US$137 | US$3.783,51 | 3 TCOMon |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.