Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,22 | 10,74% | -0,96% | US$137 | US$206,44 | 9 WULFon |
| 3652 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,30 | 3,07% | 6,22% | US$130 | US$41.527,79 | 7 LIon |
| 3653 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,11 | 0,05% | -1,06% | US$117 | US$102.403 | 1 NEEon |
| 3654 |  Deere Tokenized Stock (Ondo) DEon | US$592,21 | 0,29% | -4,30% | US$97 | US$66,38 | 0 DEon |
| 3655 |  Block Tokenized Stock (Ondo) XYZon | US$64,62 | -1,52% | 3,92% | US$90 | US$283,91 | 1 XYZon |
| 3656 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$316,37 | -4,60% | -6,03% | US$89 | US$658,37 | 0 TLNon |
| 3657 |  Islander ISA | US$0,0000001500 | 0,30% | 1,84% | US$82 | US$7,77 | 545.753.780 ISA |
| 3658 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$490,34 | -1,62% | -5,69% | US$59 | US$5,66 | 0 TMOon |
| 3659 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,66 | 0,14% | 11,65% | US$58 | US$700.445 | 4 RIVNon |
| 3660 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,19 | -0,03% | -2,22% | US$58 | US$3,69 | 3 PCGon |
| 3661 |  Realvirm RVM | US$0,0005920 | -0,19% | -0,11% | US$53 | - | 90.000 RVM |
| 3662 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$8,62 | -6,89% | -0,93% | US$50 | US$2.075,26 | 6 GEMIon |
| 3663 |  Amgen Tokenized Stock (Ondo) AMGNon | US$378,86 | 0,41% | -0,86% | US$46 | US$84.830,35 | 0 AMGNon |
| 3664 |  KLA Tokenized Stock (Ondo) KLACon | US$1.455,65 | -0,35% | -0,91% | US$44 | US$743.043 | 0 KLACon |
| 3665 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,11 | 0,89% | -12,02% | US$43 | US$19,30 | 3 CIFRon |
| 3666 |  Merck Tokenized Stock (Ondo) MRKon | US$116,13 | -0,63% | -3,03% | US$43 | US$938.903 | 0 MRKon |
| 3667 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,62 | 0,08% | -0,19% | US$36 | US$721.917 | 1 USFRon |
| 3668 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,80 | 0,27% | 0,14% | US$31 | US$732.687 | 1 PSQon |
| 3669 |  Caterpillar Tokenized Stock (Ondo) CATon | US$704,53 | -1,89% | -4,60% | US$30 | US$799.880 | 0 CATon |
| 3670 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,91 | 0,00% | -0,13% | US$25 | - | 0 BINCon |
| 3671 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$196,76 | 0,00% | -3,18% | US$22 | - | 0 TXNon |
| 3672 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,63 | 0,00% | -3,32% | US$20 | - | 0 LOWon |
| 3673 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,38 | -4,31% | -10,42% | US$19 | US$692,42 | 1 BZon |
| 3674 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,68 | -3,89% | -7,90% | US$18 | US$869.148 | 2 ONDSon |
| 3675 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,86 | -1,20% | -9,55% | US$17 | US$43,01 | 4 SNAPon |
| 3676 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,78 | -2,34% | -5,73% | US$16 | US$789.442 | 2 SOUNon |
| 3677 |  Carvana Tokenized Stock (Ondo) CVNAon | US$306,81 | -3,76% | -3,60% | US$14 | US$901.040 | 0 CVNAon |
| 3678 |  ApeSwap BANANA | US$0,00000001000 | 0,37% | -4,20% | US$5 | US$21,12 | 367.899.432 BANANA |
| 3679 |  TASSHUB TASSHUB | US$0,0008390 | 6,95% | 5,15% | US$1 | US$3.788,13 | 1.000 TASSHUB |
| 3680 |  AT&T Tokenized Stock (Ondo) Ton | US$27,23 | -2,82% | -4,34% | US$1 | US$1.875,16 | 0 Ton |
| 3681 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,68 | 0,00% | 0,51% | US$0 | - | 0 NTESon |
| 3682 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,76 | 4,58% | 4,18% | US$0 | US$778.530 | 0 OXYon |
| 3683 |  MasTec Tokenized Stock (Ondo) MTZon | US$285,03 | 0,00% | -6,10% | US$0 | - | 0 MTZon |
| 3684 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,75 | 0,11% | 0,05% | US$0 | US$199,90 | 0 JAAAon |
| 3685 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,03 | -0,23% | -0,79% | US$0 | US$672.395 | 0 MPon |
| 3686 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,56 | 0,00% | -1,03% | US$0 | - | 0 CLOIon |
| 3687 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,32 | -1,23% | -0,32% | US$0 | US$66,38 | 0 PINSon |
| 3688 |  TOMI TOMI | - | 0,34% | -76,46% | US$0 | US$112.088 | 4.270.323.436 TOMI |
| 3689 |  Verizon Tokenized Stock (Ondo) VZon | US$51,05 | -0,26% | -0,96% | US$0 | US$830.768 | 0 VZon |
| 3690 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,42 | 0,00% | 0,02% | US$0 | - | 0 SCHWon |
| 3691 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,20 | -0,80% | -12,33% | US$0 | - | 0 OSCRon |
| 3692 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$297,00 | -6,64% | -7,82% | US$0 | US$960.330 | 0 CEGon |
| 3693 |  Synthetify SNY | - | -26,61% | -30,70% | US$0 | - | 5.625.000 SNY |
| 3694 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,26 | 2,12% | 7,76% | US$0 | US$431,54 | 0 OPENon |
| 3695 |  YFFII Finance YFFII | - | -8,71% | -20,33% | - | US$2,36 | 30.000 YFFII |
| 3696 |  Ju Token JU | US$1,48 | 2,32% | 22,12% | - | US$650.603.432 | - |
| 3697 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,05% | - | US$123.616.418 | - |
| 3698 |  Swiss Capital SC | US$1,09 | -0,45% | -0,43% | - | US$84.019.236 | - |
| 3699 |  Jinbi Token JNB | US$116.107 | 0,07% | 0,05% | - | US$74.248.934 | - |
| 3700 |  WhiteBIT Coin WBT | US$55,38 | -0,01% | 5,97% | - | US$62.069.078 | - |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.