Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Kinesis Silver KAG | US$85,03 | -2,76% | 1,44% | - | US$550.123 | - |
| 3852 |  ADO Protocol ADO | US$0,02449 | 9,68% | -15,01% | - | US$550.864 | - |
| 3853 |  KAANCH NETWORK KNCH | US$0,04061 | 4,77% | 0,75% | - | US$542.248 | - |
| 3854 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003852 | -1,56% | -4,71% | - | US$537.030 | - |
| 3855 |  Froggie FROGGIE | US$0,003212 | 5,06% | 4,21% | - | US$537.201 | - |
| 3856 |  Collaterize COLLAT | US$0,002494 | -7,78% | -24,78% | - | US$535.836 | - |
| 3857 |  Punchimals PUNCHI | US$0,002455 | 1,54% | -0,91% | - | US$530.844 | - |
| 3858 |  Coding Dino DINO | US$0,0006332 | 1,86% | -12,95% | - | US$529.057 | - |
| 3859 |  Zetrix ZETRIX | US$11,46 | -0,56% | -1,77% | - | US$528.120 | - |
| 3860 |  Solaxy SOLX | US$0,00008116 | 0,72% | -5,03% | - | US$524.146 | - |
| 3861 |  Docs-Insights (Taτsu) SN84 | US$0,7544 | 5,12% | 6,42% | - | US$533.944 | - |
| 3862 |  I love puppies PUPPIES | US$0,0000001900 | -3,26% | -10,48% | - | US$509.859 | - |
| 3863 |  AKAS AS | US$1,05 | -0,11% | -0,81% | - | US$502.059 | - |
| 3864 |  Despend DSG | US$4,06 | -19,56% | -19,38% | - | US$498.390 | - |
| 3865 |  Gradients SN56 | US$4,44 | 2,53% | 5,75% | - | US$497.394 | - |
| 3866 |  XDOG XDOG | US$0,004649 | -3,07% | 5,42% | - | US$492.508 | - |
| 3867 |  ONFA OFT | US$0,4217 | -0,42% | -21,84% | - | US$494.808 | - |
| 3868 |  $XBO Token XBO | US$0,1002 | 0,22% | -2,09% | - | US$490.298 | - |
| 3869 |  AllinX TOKEN ANT | US$4,65 | -1,18% | 10,05% | - | US$467.715 | - |
| 3870 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 4,66% | 12,92% | - | US$464.331 | - |
| 3871 |  Data Universe SN13 | US$2,02 | 4,40% | 15,93% | - | US$463.445 | - |
| 3872 |  Zephyr Protocol ZEPH | US$0,4671 | -3,84% | 8,47% | - | US$463.915 | - |
| 3873 |  Global Virtual Coin GVC | US$0,01692 | 2,16% | -6,56% | - | US$453.785 | - |
| 3874 |  NovaBank NVB | US$4,76 | 0,15% | -3,73% | - | US$454.338 | - |
| 3875 |  HarvestAI BTH | - | 0,01% | 0,02% | - | US$448.710 | - |
| 3876 |  Sturdy SN10 | US$1,49 | 4,39% | 28,90% | - | US$448.247 | - |
| 3877 |  LOCK IN LOCKIN | US$0,001637 | -2,49% | 10,25% | - | US$444.693 | - |
| 3878 |  Bazaars BZR | US$53,35 | 0,81% | -3,43% | - | US$441.376 | - |
| 3879 |  STAU STAU | US$0,006832 | 0,68% | -3,43% | - | US$434.775 | - |
| 3880 |  Rock Dao ROCK | US$0,0005499 | -0,23% | -14,07% | - | US$436.456 | - |
| 3881 |  AvocadoCoin AVDO | US$1.599,67 | 1,66% | -1,44% | - | US$435.445 | - |
| 3882 |  Alpha City AMETA | US$0,0004845 | -1,71% | 12,52% | - | US$420.671 | - |
| 3883 |  50501movement 50501 | US$0,00007552 | -40,90% | -57,92% | - | US$424.938 | - |
| 3884 |  CPCoin CPC | US$0,1521 | 0,02% | 0,02% | - | US$411.769 | - |
| 3885 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,01% | - | US$412.752 | - |
| 3886 |  ZND Token ZND | US$0,006020 | -3,97% | -7,78% | - | US$418.252 | - |
| 3887 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005160 | -81,58% | -88,50% | - | US$409.239 | - |
| 3888 |  Kabuto King KABUTO | US$0,0004243 | 4,39% | -29,66% | - | US$404.907 | - |
| 3889 |  Reactive Network REACT | US$0,02105 | -3,41% | -21,76% | - | US$406.960 | - |
| 3890 |  Pulse XPL | US$0,1776 | 0,18% | -0,15% | - | US$402.028 | - |
| 3891 |  COCA COCA | US$1,03 | 1,10% | 1,23% | - | US$400.681 | - |
| 3892 |  Dippy SN11 | US$2,53 | -4,40% | 0,04% | - | US$398.780 | - |
| 3893 |  Hyper USD USDHL | US$1,00 | 0,29% | 0,31% | - | US$392.142 | - |
| 3894 |  GoldZip XGZ | US$165,26 | -1,10% | -0,37% | - | US$379.070 | - |
| 3895 |  uTrade UTT | US$0,2852 | -0,01% | -4,80% | - | US$387.676 | - |
| 3896 |  WPAY WPAY | US$0,1800 | 1,69% | -1,15% | - | US$386.431 | - |
| 3897 |  Bitcast SN93 | US$3,17 | 2,58% | 31,29% | - | US$381.388 | - |
| 3898 |  IDNGold IDNG | US$99,29 | 1,00% | 215,18% | - | US$380.997 | - |
| 3899 |  FUCK LIBRA LIBRA | US$0,008531 | -14,99% | 56,84% | - | US$377.912 | - |
| 3900 |  Dupe DUPE | US$0,007551 | 10,59% | 24,53% | - | US$370.890 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.