Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Hydro Protocol HOT | US$0,0004067 | 0,54% | 3,10% | - | US$171.602 | - |
| 4054 |  NexQloud NXQ | US$34,73 | 1,49% | -3,74% | - | US$170.147 | - |
| 4055 |  MUSD MUSD | US$0,9940 | 0,02% | 0,09% | - | US$169.396 | - |
| 4056 |  Ares ARES | US$0,00004677 | 0,98% | -1,85% | - | US$167.062 | - |
| 4057 |  CoinBank COINBANK | US$0,2199 | 0,65% | 0,15% | - | US$165.877 | - |
| 4058 |  YELLOW YELLOW | US$0,02791 | 3,73% | 0,00% | - | US$165.973 | - |
| 4059 |  GGEZ1 GGEZ1 | US$0,08804 | 0,01% | 0,06% | - | US$165.437 | - |
| 4060 |  Rally RALLY | US$0,003868 | -3,29% | 2,37% | - | US$159.862 | - |
| 4061 |  Satoxcoin SATOX | US$0,000009390 | -0,24% | -0,84% | - | US$161.250 | - |
| 4062 |  Content Bitcoin CTB | US$535,45 | -0,08% | -0,04% | - | US$159.898 | - |
| 4063 |  FUTUREXCRYPTO FXC | US$2,42 | 1,05% | 2,49% | - | US$157.890 | - |
| 4064 |  TUTUT COIN TUTC | US$0,0003064 | 0,97% | -10,84% | - | US$156.650 | - |
| 4065 |  Moonwalk Fitness MF | US$0,01318 | -0,57% | -15,38% | - | US$156.384 | - |
| 4066 |  Causecoin CAUSE | US$0,1641 | 0,98% | -3,96% | - | US$156.029 | - |
| 4067 |  PENGU AI PENGU | US$0,5399 | 1,00% | -40,19% | - | US$155.678 | - |
| 4068 |  Higher HIGHER | US$0,0004250 | 1,17% | -6,53% | - | US$155.445 | - |
| 4069 |  Dagcoin DAGS | US$0,0003414 | 1,20% | -5,59% | - | US$154.662 | - |
| 4070 |  MixMax MC | US$1,20 | 1,90% | 1,39% | - | US$153.826 | - |
| 4071 |  Gradient GRAY | US$0,1151 | 7,03% | -13,53% | - | US$151.970 | - |
| 4072 |  iota SN9 | US$5,72 | 2,39% | 7,87% | - | US$150.677 | - |
| 4073 |  WorldAssets INC | US$0,4757 | -2,86% | -6,16% | - | US$150.405 | - |
| 4074 |  TOMCoin TOM | US$0,00007034 | 1,57% | 181,34% | - | US$150.245 | - |
| 4075 |  SNAP $NAP | US$0,000001780 | 1,61% | -3,71% | - | US$150.354 | - |
| 4076 |  PRIVATEUM GLOBAL PRI | US$7,24 | -0,09% | -0,15% | - | US$149.183 | - |
| 4077 |  Kanga Exchange Token KNG | US$1,19 | 0,15% | 3,27% | - | US$150.080 | - |
| 4078 |  PEPECASH (pepecash.live) PECH | - | 13,33% | -13,08% | - | US$149.600 | - |
| 4079 |  Wowbit WWB | US$3,50 | 0,01% | -12,48% | - | US$149.435 | - |
| 4080 |  DNA DNA | - | 19,14% | 31,61% | - | US$148.199 | - |
| 4081 |  We Love Tits TITS | US$0,0001891 | -9,59% | 29,49% | - | US$148.363 | - |
| 4082 |  CAP INFRA CAPINFRA | US$0,09608 | -1,85% | -3,79% | - | US$147.897 | - |
| 4083 |  Mars Meme Inc MARSMI | US$0,02219 | 1,25% | -4,38% | - | US$147.734 | - |
| 4084 |  titcoin TITCOIN | US$0,0008454 | 2,75% | -1,17% | - | US$147.223 | - |
| 4085 |  BabyBoomToken BBT | US$0,1353 | 0,68% | -9,84% | - | US$146.800 | - |
| 4086 |  SORA GROK GROK | US$0,01531 | 404,82% | 25,81% | - | US$146.841 | - |
| 4087 |  MANTRA (old) OM | US$0,01692 | -6,88% | -74,72% | - | US$144.664 | - |
| 4088 |  SASEUL SL | US$0,002552 | 0,89% | 5,22% | - | US$144.712 | - |
| 4089 |  Portals PORTALS | US$0,009813 | -0,51% | -0,25% | - | US$143.670 | - |
| 4090 |  MimbleWimbleCoin MWC | US$10,83 | -1,23% | -8,11% | - | US$143.175 | - |
| 4091 |  Iron Fish IRON | US$0,06967 | -1,68% | -4,71% | - | US$142.931 | - |
| 4092 |  BoxBet BXBT | US$0,004279 | 1,91% | -8,67% | - | US$142.908 | - |
| 4093 |  For Sale SN47 | US$1,46 | 14,78% | 79,32% | - | US$142.625 | - |
| 4094 |  Lester LESTER | US$0,0002003 | 0,44% | -6,71% | - | US$142.465 | - |
| 4095 |  Tema TEMA | US$0,00006360 | -2,01% | 29,37% | - | US$142.455 | - |
| 4096 |  Elympics ELP | US$0,001760 | -0,86% | -15,11% | - | US$141.023 | - |
| 4097 |  Renq Finance RENQ | US$0,0005182 | -0,36% | -5,70% | - | US$139.587 | - |
| 4098 |  Massa MAS | US$0,004521 | -0,65% | 7,36% | - | US$139.679 | - |
| 4099 |  Syncvault SVTS | US$0,1824 | 0,33% | -3,29% | - | US$140.346 | - |
| 4100 |  SANTA by Virtuals SANTA | US$0,001072 | -3,46% | -19,32% | - | US$138.395 | - |
| 4101 |  X2Y2 X2Y2 | US$0,0009502 | 2,15% | -2,05% | - | US$138.078 | - |
| 4102 |  XEN Crypto XEN | US$0,00000001000 | -1,83% | -6,18% | - | US$137.896 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.