Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  PEPE TRUMP | US$0,00001710 | -98,54% | -98,15% | - | US$231.017 | - |
| 4004 |  Qubetics TICS | US$0,01799 | 2,23% | 2,13% | - | US$234.336 | - |
| 4005 |  Egg N Partners EGGT | US$0,3453 | -0,40% | -2,92% | - | US$232.332 | - |
| 4006 |  Whalebit CES | US$0,7041 | 0,14% | 0,51% | - | US$227.800 | - |
| 4007 |  I love puppies PUPPIES | - | -99,99% | -85,08% | - | US$227.245 | - |
| 4008 |  IRIS Chain IRC | US$0,003574 | 16,19% | -40,81% | - | US$225.124 | - |
| 4009 |  Moor MOOR | US$0,04661 | -0,12% | 2,88% | - | US$225.208 | - |
| 4010 |  Terra Classic USD (Wormhole) USTC | US$0,005013 | 0,55% | -2,05% | - | US$224.541 | - |
| 4011 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -86,86% | -90,68% | - | US$218.395 | - |
| 4012 |  Freedom FDM | US$0,008424 | 7,51% | 11,85% | - | US$223.225 | - |
| 4013 |  buy instead of getting a job JOBCOIN | US$0,01082 | -2,51% | 2,93% | - | US$221.629 | - |
| 4014 |  Fintech Digital Gold Coin FDGC | US$5.146,60 | -0,86% | -0,67% | - | US$219.390 | - |
| 4015 |  BBAChain BBA | US$0,002531 | 0,57% | -3,73% | - | US$218.171 | - |
| 4016 |  Palapa PLPA | US$0,006302 | -2,38% | -28,12% | - | US$217.799 | - |
| 4017 |  KALP Network GINI | US$0,04024 | -0,45% | -0,24% | - | US$215.329 | - |
| 4018 |  VaporFund VPR | US$0,0003039 | -0,28% | 0,64% | - | US$215.231 | - |
| 4019 |  Doland Tremp TREMP | US$0,005148 | 1,08% | -18,04% | - | US$214.797 | - |
| 4020 |  HARRIS DOGS DOGS | US$0,07626 | 814,68% | 1,00% | - | US$215.047 | - |
| 4021 |  AlgosOne AIAO | US$156,22 | 0,54% | 1,38% | - | US$214.268 | - |
| 4022 |  TRIO (OrdinalsBot) TRIO | US$0,02179 | -14,00% | 15,23% | - | US$213.143 | - |
| 4023 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003179 | -99,29% | -72,45% | - | US$194.073 | - |
| 4024 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -24,34% | -43,40% | - | US$204.738 | - |
| 4025 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006555 | 596,05% | 525,53% | - | US$199.303 | - |
| 4026 |  OtterHome HOME | US$0,02268 | -4,54% | -20,16% | - | US$201.347 | - |
| 4027 |  Love Earn Enjoy LEE | US$1,02 | 0,02% | 0,02% | - | US$200.629 | - |
| 4028 |  TRUMP IP IP | US$0,00003621 | 243,05% | 235,36% | - | US$201.056 | - |
| 4029 |  DOVU DOVU | US$0,004084 | 1,48% | -16,11% | - | US$199.778 | - |
| 4030 |  Quorium QGOLD | US$5.119,01 | -0,93% | -0,28% | - | US$195.579 | - |
| 4031 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008064 | 291,34% | 304,83% | - | US$195.073 | - |
| 4032 |  KalyChain KLC | US$0,002213 | 2,44% | 1,62% | - | US$193.747 | - |
| 4033 |  Shroomates SHROOM | US$0,0001700 | -7,11% | 18,45% | - | US$193.792 | - |
| 4034 |  Viral Inu VINU | - | -4,20% | -11,07% | - | US$192.565 | - |
| 4035 |  Book of Meme 3.0 BOME | - | -96,89% | -99,68% | - | US$192.145 | - |
| 4036 |  SKPANAX SKX | US$0,1444 | -4,78% | -11,95% | - | US$190.683 | - |
| 4037 |  Life Changing Pill (PillNet AI) PILL | US$0,0005919 | -1,06% | -5,74% | - | US$189.444 | - |
| 4038 |  SAFE(AnWang) SAFE | US$1,36 | 24,63% | 25,42% | - | US$187.547 | - |
| 4039 |  CAD Coin CADC | US$0,7401 | 0,66% | 1,59% | - | US$188.174 | - |
| 4040 |  vankedisi VANKEDISI | US$0,01252 | 1,51% | -10,96% | - | US$185.855 | - |
| 4041 |  TrainCoin TRAIN | US$0,1467 | 7,51% | 3,95% | - | US$187.180 | - |
| 4042 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001511 | -89,15% | -89,33% | - | US$183.208 | - |
| 4043 |  Nonkyc.io Exchange NKYC | US$7,88 | -0,47% | -3,11% | - | US$182.682 | - |
| 4044 |  Pond Coin PNDC | US$0,00000009000 | -3,44% | 1,46% | - | US$182.448 | - |
| 4045 |  MAP Network MAP | US$0,002254 | -0,49% | 0,98% | - | US$181.922 | - |
| 4046 |  Immortal Token IMT | US$0,006699 | -0,48% | 187,89% | - | US$180.636 | - |
| 4047 |  White Monkey WM | US$0,0001600 | 0,60% | -9,57% | - | US$178.767 | - |
| 4048 |  Shiba Inu TREAT TREAT | US$0,0002376 | -9,73% | -2,48% | - | US$177.838 | - |
| 4049 |  AU79 AU79 | US$0,002863 | 9,95% | -17,14% | - | US$178.138 | - |
| 4050 |  Tradehub TRHUB | US$0,02750 | 0,95% | 0,67% | - | US$174.733 | - |
| 4051 |  Ninja Squad Token NST | US$1,27 | -0,55% | -9,43% | - | US$172.375 | - |
| 4052 |  Alpha Trader Exchange (ATX) SN63 | US$1,79 | 2,71% | 21,59% | - | US$172.135 | - |
Tabel di atas menampilkan halaman 81 dari total 173 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.