Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Doric Network DRC | US$0,2902 | 0,05% | 0,09% | - | US$137.392 | - |
| 4104 |  MSV Protocol MSVP | US$0,03071 | -1,05% | 21,44% | - | US$33.959,29 | - |
| 4105 |  All Will Retire AWR | US$0,0006923 | 1,08% | -8,32% | - | US$136.600 | - |
| 4106 |  TEXITcoin TXC | US$0,1571 | -1,90% | -18,12% | - | US$135.751 | - |
| 4107 |  Legend of Arcadia ARCA | US$0,004718 | -1,09% | -2,98% | - | US$136.172 | - |
| 4108 |  BlackRock IBIT | US$0,01326 | 297,85% | 608,36% | - | US$132.903 | - |
| 4109 |  Peapods Finance PEAS | US$0,4563 | 1,21% | -5,31% | - | US$135.350 | - |
| 4110 |  Metacoin MTC | US$0,01004 | -1,93% | 32,73% | - | US$132.396 | - |
| 4111 |  Nolus NLS | US$0,004041 | -3,74% | 1,63% | - | US$101.315 | - |
| 4112 |  XSPA XSPA | US$0,0007896 | 1,18% | -5,89% | - | US$132.738 | - |
| 4113 |  Hedera Guild Game HGG | US$0,0003022 | 0,27% | 143,37% | - | US$131.303 | - |
| 4114 |  pepe in a memes world PEW | US$0,0000002500 | 1,05% | -3,60% | - | US$130.464 | - |
| 4115 |  MegPrime MPP | US$0,7630 | 1,63% | 3,13% | - | US$129.172 | - |
| 4116 |  Miu MIU | - | 1,06% | 6,03% | - | US$128.965 | - |
| 4117 |  GoldBrick GBCK | US$0,002266 | 1,18% | -5,05% | - | US$128.649 | - |
| 4118 |  Metacraft MCTP | US$0,05563 | 16,12% | 12,91% | - | US$128.810 | - |
| 4119 |  Coinneckt + CNKT+ | US$0,001211 | -13,91% | -29,33% | - | US$126.514 | - |
| 4120 |  Japan Open Chain JOC | US$0,08122 | -2,81% | 12,29% | - | US$121.799 | - |
| 4121 |  coco COCO | US$0,1810 | 7,00% | 21,99% | - | US$127.082 | - |
| 4122 |  Memdex100 MEMDEX | US$0,003204 | -1,84% | 0,83% | - | US$125.183 | - |
| 4123 |  Orta Chain ORTA | US$0,1659 | -0,15% | -7,05% | - | US$124.251 | - |
| 4124 |  WE LOVE ASS ASS | US$0,0003025 | -38,75% | 47,37% | - | US$124.837 | - |
| 4125 |  TRUMP MAGA MAGA | US$0,0001723 | -73,10% | 51,76% | - | US$121.865 | - |
| 4126 |  Minto BTCMT | US$0,6675 | 0,12% | -5,67% | - | US$120.786 | - |
| 4127 |  Amnis Finance AMI | US$0,008024 | 0,16% | -2,88% | - | US$121.196 | - |
| 4128 |  Shih Tzu SHIH | US$0,0002491 | -0,35% | 1,84% | - | US$120.341 | - |
| 4129 |  Snapmuse.io SMX | US$0,001461 | 1,93% | 2,99% | - | US$119.859 | - |
| 4130 |  GAMA Coin GAMA | US$0,2872 | 0,87% | -7,26% | - | US$118.611 | - |
| 4131 |  IDOS IDOS | US$0,002153 | 0,62% | -2,89% | - | US$117.769 | - |
| 4132 |  LumiShare LUMI | US$0,001727 | 0,54% | 4,63% | - | US$117.590 | - |
| 4133 |  InfluxAI Token IFAI | US$0,001129 | 0,69% | -11,70% | - | US$116.018 | - |
| 4134 |  Kimchi Coin KIMCHI | US$0,00000009000 | -19,54% | -41,00% | - | US$117.151 | - |
| 4135 |  DiemLibre DLB | US$0,00009871 | 0,02% | 2,85% | - | US$115.934 | - |
| 4136 |  EnviDa EDAT | US$0,06018 | -1,51% | -1,08% | - | US$116.795 | - |
| 4137 |  BitoPro Exchange Token BITO | US$0,1541 | -0,04% | 3,78% | - | US$116.465 | - |
| 4138 |  Flying Tulip FT | US$0,09749 | -0,72% | -0,65% | - | US$115.509 | - |
| 4139 |  Brazilian Digital Token BRZ | US$0,1917 | 0,76% | 0,26% | - | US$114.659 | - |
| 4140 |  Kommunitas KOM | US$0,0001445 | 0,64% | -4,44% | - | US$114.381 | - |
| 4141 |  Enegra (EGX) EGX | US$190,49 | -0,25% | -0,09% | - | US$113.776 | - |
| 4142 |  Edom EDOM | US$0,003532 | -27,00% | -41,04% | - | US$113.929 | - |
| 4143 |  Splendor SPLD | US$0,2887 | -4,29% | -22,36% | - | US$112.375 | - |
| 4144 |  Meridian MRDN | US$0,005822 | 3,40% | -11,13% | - | US$111.314 | - |
| 4145 |  lium SN51 | US$8,35 | 1,33% | 8,16% | - | US$110.867 | - |
| 4146 |  Confidential Layer CLONE | US$0,007289 | -0,59% | 0,81% | - | US$111.420 | - |
| 4147 |  Gas Town GAS | US$0,00008002 | 10,21% | -31,21% | - | US$109.633 | - |
| 4148 |  Turbo Trump TURBO | US$0,0003577 | -97,31% | -97,89% | - | US$107.419 | - |
| 4149 |  MAGA Trump MAGATRUMP | US$0,03857 | -0,86% | -4,44% | - | US$108.557 | - |
| 4150 |  OOBIT OOB | US$0,01139 | -0,57% | -11,86% | - | US$107.732 | - |
| 4151 |  Orgo ORGO | US$0,003349 | -19,83% | -29,77% | - | US$107.497 | - |
| 4152 |  Compute Horde SN12 | US$1,46 | 1,31% | 6,95% | - | US$106.172 | - |
Tabel di atas menampilkan halaman 83 dari total 173 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.