Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Dark Machine MXNA | US$0,004254 | 3,15% | 3,15% | - | US$58.810,66 | - |
| 4304 |  Donald Trump TRUMP | US$0,00002001 | 5,27% | 0,01% | - | US$58.641,78 | - |
| 4305 |  UCX UCX | US$0,007343 | -0,01% | -0,27% | - | US$58.211,66 | - |
| 4306 |  Based Blu Alien BLU | US$0,00001250 | 4,18% | 0,02% | - | US$58.193,47 | - |
| 4307 |  Nexora NEX | US$0,09968 | 0,71% | -2,32% | - | US$57.800,00 | - |
| 4308 |  Monstro DeFi MONSTRO | US$0,01414 | 19,69% | -17,84% | - | US$57.731,37 | - |
| 4309 |  CUTTLEFISHY CUUT | US$0,000006600 | 3,14% | 1,56% | - | US$57.729,13 | - |
| 4310 |  Ayni Gold AYNI | US$0,2951 | 1,63% | 0,20% | - | US$57.559,39 | - |
| 4311 |  Liberland Dollar LLD | US$0,5291 | 0,55% | -5,70% | - | US$57.457,24 | - |
| 4312 |  Icy IC | US$0,000009290 | 0,57% | 0,33% | - | US$57.587,54 | - |
| 4313 |  All Street Bets BETS | US$0,000005600 | -1,74% | 0,02% | - | US$57.498,13 | - |
| 4314 |  BLUB BLUB | - | -1,45% | -3,33% | - | US$57.184,78 | - |
| 4315 |  Olympus v2 OHM | US$17,14 | -0,27% | -1,12% | - | US$57.260,61 | - |
| 4316 |  IceCream AI ICECREAM | US$0,003095 | 0,12% | -4,28% | - | US$56.811,35 | - |
| 4317 |  BabySNEK BBSNEK | US$0,000006950 | 3,00% | 0,70% | - | US$56.724,71 | - |
| 4318 |  Sirius Chain XPX | US$0,0001416 | 1,01% | 2,04% | - | US$56.776,78 | - |
| 4319 |  Pig Finance PIG | US$0,00000001000 | -0,63% | -2,88% | - | US$56.152,08 | - |
| 4320 |  Pi INU 100x PINU100X | US$0,000007770 | 2,45% | 6,82% | - | US$56.396,15 | - |
| 4321 |  Infiblue World MONIE | US$0,01299 | 0,25% | -0,97% | - | US$56.288,29 | - |
| 4322 |  CarbonZeroWorld CZW | US$5,12 | 0,97% | 0,81% | - | US$56.215,39 | - |
| 4323 |  Anita Max Wynn WYNN | US$0,00005888 | -0,55% | -27,67% | - | US$56.262,28 | - |
| 4324 |  FIGHT TO MAGA FIGHT | US$0,0001200 | 0,01% | 1,71% | - | US$56.204,49 | - |
| 4325 |  Marvellex Classic MLXC | US$0,0000008400 | 0,74% | -9,32% | - | US$56.258,41 | - |
| 4326 |  GM Holding GM | US$0,000005280 | 0,77% | -0,55% | - | US$56.070,22 | - |
| 4327 |  OXYLON OXL | US$1,07 | 0,24% | -4,52% | - | US$56.396,13 | - |
| 4328 |  RUNWAGO RUNWAGO | US$0,01112 | -7,10% | -7,31% | - | US$55.947,39 | - |
| 4329 |  Max on ETH MAXETH | US$0,0000001500 | -13,92% | -19,53% | - | US$55.856,78 | - |
| 4330 |  EarthByt EBYT | - | -0,28% | -3,13% | - | US$55.665,71 | - |
| 4331 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001671 | -0,47% | -2,05% | - | US$55.671,26 | - |
| 4332 |  walter WALTER | US$0,0001565 | -0,72% | 8,50% | - | US$55.563,11 | - |
| 4333 |  Capybara Nation BARA | US$0,0000001700 | -13,21% | -4,89% | - | US$55.491,69 | - |
| 4334 |  Stick STICK | US$0,000004200 | -2,32% | 0,02% | - | US$55.512,14 | - |
| 4335 |  Luminous LUM | US$0,3768 | -1,00% | 44,33% | - | US$55.238,00 | - |
| 4336 |  RoboFi VICS | US$0,02468 | 0,11% | -2,94% | - | US$55.470,96 | - |
| 4337 |  ThetaDrop TDROP | US$0,0005476 | -0,60% | -0,23% | - | US$54.476,24 | - |
| 4338 |  Sendor SENDOR | US$0,00002571 | 2,40% | 0,02% | - | US$55.174,12 | - |
| 4339 |  Hachiko HACHI | US$0,00003354 | -1,26% | 17,63% | - | US$55.015,22 | - |
| 4340 |  Pontoon TOON | US$0,00001701 | -0,57% | -1,14% | - | US$54.788,85 | - |
| 4341 |  Velora VLR | US$0,0004616 | -0,89% | -29,28% | - | US$54.758,75 | - |
| 4342 |  bitcastle Token BCE | US$0,1338 | 0,45% | -4,33% | - | US$54.537,43 | - |
| 4343 |  Navio NAV | US$0,03355 | -1,12% | -2,62% | - | US$54.614,54 | - |
| 4344 |  PopDog POPDOG | US$0,0001552 | -13,04% | -16,50% | - | US$54.568,49 | - |
| 4345 |  LANDWOLF (AVAX) WOLF | US$0,0000003000 | -7,41% | -13,79% | - | US$54.498,44 | - |
| 4346 |  DOPE Coin DOPE | US$0,00001040 | -1,88% | -2,79% | - | US$54.491,21 | - |
| 4347 |  monkeyhaircut MONK | US$0,0001020 | -0,05% | 1,03% | - | US$54.375,59 | - |
| 4348 |  AssangeDAO JUSTICE | US$0,00001624 | -0,59% | -6,38% | - | US$54.409,68 | - |
| 4349 |  Kasper the Ghost of Kaspa KASPER | US$0,00001020 | -0,10% | -8,90% | - | US$54.215,86 | - |
| 4350 |  Bitcoin 2.0 BTC2.0 | US$0,01661 | 4,43% | -5,06% | - | US$54.290,60 | - |
| 4351 |  Baby Fwog BABYFWOG | US$0,0001149 | 0,89% | 2,32% | - | US$54.136,18 | - |
| 4352 |  Goku Super Saiyan GOKU | US$0,0004424 | 2,59% | -3,57% | - | US$54.132,40 | - |
Tabel di atas menampilkan halaman 87 dari total 173 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.