Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  HyperLend HPL | US$0,01351 | 3,65% | 8,14% | - | US$38.531,65 | - |
| 4454 |  TURBO BOME TURBO | US$0,0001952 | -1,52% | 28,66% | - | US$38.488,51 | - |
| 4455 |  THORSwap THOR | US$0,06781 | -1,23% | 3,46% | - | US$38.373,23 | - |
| 4456 |  PACT PACT | US$0,00007240 | -3,90% | -42,77% | - | US$38.117,65 | - |
| 4457 |  t3rn TRN | US$0,003631 | -2,96% | -0,86% | - | US$38.361,04 | - |
| 4458 |  CDARI BAC | US$0,003092 | -0,24% | -6,23% | - | US$37.865,66 | - |
| 4459 |  OrbitEdge ORBD | US$0,03960 | 0,91% | -10,54% | - | US$37.720,75 | - |
| 4460 |  BLACK COQINU BCOQ | - | -0,73% | -5,31% | - | US$36.468,89 | - |
| 4461 |  Aicean AICE | US$0,01568 | 4,97% | 17,16% | - | US$37.535,80 | - |
| 4462 |  Smart Energy Pay SEP | US$0,01484 | -2,41% | -16,37% | - | US$37.241,12 | - |
| 4463 |  UGO Token UGO | US$0,1904 | 0,73% | -2,38% | - | US$37.121,78 | - |
| 4464 |  Greenchie GNC | US$0,0000001300 | 3,37% | 9,90% | - | US$37.014,21 | - |
| 4465 |  Gekko HQ GEKKO | US$0,0000006400 | 0,23% | -19,18% | - | US$36.622,99 | - |
| 4466 |  Day By Day DBD | US$0,001842 | -1,27% | -10,39% | - | US$36.277,18 | - |
| 4467 |  AICell AICELL | US$0,001331 | 1,62% | 2,63% | - | US$37.263,09 | - |
| 4468 |  Bitcoiva BCA | US$12,13 | 1,94% | -3,45% | - | US$36.395,40 | - |
| 4469 |  FOMO FOMO | US$0,001955 | 0,28% | -8,13% | - | US$36.429,44 | - |
| 4470 |  Morpheus MOR | US$1,44 | 2,55% | -29,82% | - | US$36.276,98 | - |
| 4471 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | 0,04% | -0,64% | - | US$36.285,33 | - |
| 4472 |  Aurra by Virtuals AURA | US$0,0003213 | 8,70% | -18,41% | - | US$36.234,20 | - |
| 4473 |  SecondLive LIVE | US$0,00003375 | -78,40% | -82,83% | - | US$35.576,43 | - |
| 4474 |  Minecraft Grandma Fund GRANDMA | US$0,0004332 | -6,52% | -46,81% | - | US$35.453,74 | - |
| 4475 |  Bitcoin Limited Edition BTCLE | US$218,03 | -0,40% | 2,03% | - | US$35.549,44 | - |
| 4476 |  Great Bounty Dealer GBD | US$0,0002231 | 0,46% | 0,02% | - | US$35.244,29 | - |
| 4477 |  X Money XMONEY | US$0,08304 | 0,71% | 44,49% | - | US$35.203,95 | - |
| 4478 |  AlphBanX ABX | US$0,01464 | 0,87% | -5,09% | - | US$35.640,47 | - |
| 4479 |  GIOVE GIOVE | US$0,9181 | -0,02% | 48,14% | - | US$35.239,15 | - |
| 4480 |  Mac mini (macminicoin) MACMINI | US$0,002435 | -3,54% | 1,26% | - | US$35.017,67 | - |
| 4481 |  KIP Protocol KIP | US$0,00007248 | -0,83% | -7,80% | - | US$34.426,42 | - |
| 4482 |  SCARCITY SCARCITY | US$0,006719 | 1,34% | -3,88% | - | US$34.248,77 | - |
| 4483 |  MAI MIMATIC | US$1,00 | 0,01% | -0,25% | - | US$33.589,45 | - |
| 4484 |  FART COIN FRTC | US$0,0000001500 | -0,42% | 0,15% | - | US$33.629,44 | - |
| 4485 |  eMetals MTLS | US$0,01488 | -0,10% | -5,41% | - | US$33.486,85 | - |
| 4486 |  Digicoin DIGI | US$0,00000002000 | -3,77% | 1,12% | - | US$33.383,22 | - |
| 4487 |  Revuto REVU | US$0,001381 | -0,92% | -15,72% | - | US$33.383,80 | - |
| 4488 |  MuziKoin MZK | US$0,002657 | 0,38% | -0,43% | - | US$33.385,79 | - |
| 4489 |  UBIT UBIT | US$0,0002001 | 0,01% | 0,02% | - | US$33.172,21 | - |
| 4490 |  The Whale killer ORCA | US$0,00003001 | 0,00% | 0,00% | - | US$33.150,38 | - |
| 4491 |  Aion AION | US$0,0002551 | 0,01% | -15,83% | - | US$32.936,86 | - |
| 4492 |  Reform DAO RFRM | US$0,002318 | 0,03% | -17,60% | - | US$32.822,56 | - |
| 4493 |  JobIess (jobless4meme.fun) JobIess | US$0,0001387 | -0,14% | 2,69% | - | US$32.900,54 | - |
| 4494 |  THORChain Yield TCY | US$0,1278 | 4,19% | -3,83% | - | US$35.253,16 | - |
| 4495 |  Probinex PBX | US$0,005791 | 0,89% | -0,32% | - | US$32.813,13 | - |
| 4496 |  ZENEX ZNX | US$0,4265 | 1,29% | -4,36% | - | US$32.553,08 | - |
| 4497 |  Wolfies PACK | US$0,0001864 | 3,21% | -3,54% | - | US$32.372,75 | - |
| 4498 |  Tractor TRACTOR | US$32,14 | 0,94% | 0,96% | - | US$32.252,19 | - |
| 4499 |  Zeeverse VEE | US$0,00005477 | -0,16% | -6,67% | - | US$31.747,58 | - |
| 4500 |  Infinite Money Glitch IMG | US$0,0009276 | -4,63% | 23,23% | - | US$31.920,93 | - |
| 4501 |  JETUSD JETUSD | US$1,00 | 0,09% | 0,09% | - | US$31.954,26 | - |
| 4502 |  LoveBit LB | US$0,0000002100 | -3,61% | -14,74% | - | US$31.684,18 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.