Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006790 | -2,99% | -2,42% | - | US$54.097,48 | - |
| 4354 |  ROCK ROCK | US$0,00004441 | 0,01% | 0,02% | - | US$54.097,15 | - |
| 4355 |  NERO Chain NERO | US$0,004179 | 1,13% | 4,82% | - | US$54.048,35 | - |
| 4356 |  Store of Value VAL | US$0,0009225 | -1,28% | -8,33% | - | US$54.044,86 | - |
| 4357 |  Luxury Travel Token LTT | US$0,005344 | 13,49% | -47,49% | - | US$53.946,35 | - |
| 4358 |  Ajna Protocol AJNA | US$0,001454 | -0,26% | 177,51% | - | US$53.913,27 | - |
| 4359 |  JimmyBossCollective JBC | US$0,1439 | 1,01% | -5,78% | - | US$53.678,96 | - |
| 4360 |  TROPPY TROPPY | US$0,00000003000 | 1,33% | 1,67% | - | US$53.728,61 | - |
| 4361 |  Mumu MUMU | - | -3,39% | -2,57% | - | US$53.680,29 | - |
| 4362 |  Truebit TRU | US$0,005996 | -3,85% | -15,51% | - | US$53.489,72 | - |
| 4363 |  Banana Tape Wall BTW | US$0,006077 | -71,55% | 16,00% | - | US$53.500,81 | - |
| 4364 |  Tongtongcoin TTC | US$0,02996 | -2,37% | -2,02% | - | US$53.397,63 | - |
| 4365 |  LEOX LEOX | US$0,008507 | -3,80% | -6,56% | - | US$53.635,41 | - |
| 4366 |  Franklin FRANKLIN | - | 62,91% | 15,11% | - | US$53.754,54 | - |
| 4367 |  OroBit XRB | US$1,17 | -2,58% | 0,08% | - | US$53.400,86 | - |
| 4368 |  STASH INU STASH | US$0,000007200 | -2,70% | -7,69% | - | US$53.287,35 | - |
| 4369 |  TORA NEKO TORA | US$0,0001110 | 0,92% | -5,91% | - | US$53.140,77 | - |
| 4370 |  PlasticHero PTH | US$0,01632 | -4,65% | 4,57% | - | US$53.120,84 | - |
| 4371 |  Hyper Pay HPY | US$0,0002625 | 4,68% | 1,66% | - | US$52.987,73 | - |
| 4372 |  Ryo Currency RYO | US$0,003447 | 0,10% | -1,30% | - | US$52.861,73 | - |
| 4373 |  AVAX HAS NO CHILL NOCHILL | US$0,0003342 | 0,65% | -6,46% | - | US$52.844,47 | - |
| 4374 |  BMAX BMAX | US$0,01885 | 0,17% | -0,40% | - | US$52.822,75 | - |
| 4375 |  SafeMars SMARS | - | -4,60% | -14,56% | - | US$52.891,49 | - |
| 4376 |  Tedra USD 2.0 USD.T | US$1,05 | 0,42% | -1,24% | - | US$52.877,94 | - |
| 4377 |  PEPEGOLD PEG | US$179,03 | 0,01% | 6,37% | - | US$52.540,82 | - |
| 4378 |  Divergence DIVER | US$0,003971 | -1,15% | -3,60% | - | US$52.352,14 | - |
| 4379 |  Boopa BOOPA | US$0,00001779 | -3,20% | -15,72% | - | US$52.484,37 | - |
| 4380 |  UDAO UDAO | US$0,08295 | 1,69% | 1,02% | - | US$52.297,34 | - |
| 4381 |  ADA ADASOL | US$0,0001140 | 0,00% | 1,77% | - | US$52.134,07 | - |
| 4382 |  Sophon (Atomicals) SOPHON | US$0,0006513 | 0,03% | 0,02% | - | US$52.121,77 | - |
| 4383 |  Five Pillars Token 5PT | US$0,002239 | -2,00% | -4,58% | - | US$51.966,09 | - |
| 4384 |  ClubCoin CLUB | US$0,009003 | 5,88% | 38,49% | - | US$51.579,56 | - |
| 4385 |  Nova finance NOVA | US$0,003301 | 0,01% | 0,02% | - | US$51.434,98 | - |
| 4386 |  SingularityNET AGIX | US$0,06959 | -69,83% | -70,82% | - | US$51.509,99 | - |
| 4387 |  PEPPER PEPPER | - | 1,03% | 4,41% | - | US$51.378,81 | - |
| 4388 |  Asia Coin ASIA | US$0,04085 | 0,11% | -4,37% | - | US$51.161,14 | - |
| 4389 |  KANGO KANGO | US$0,000001140 | 0,88% | -14,69% | - | US$50.976,97 | - |
| 4390 |  Trencher TRENCHER | US$0,0004429 | 1,66% | 6,14% | - | US$51.087,53 | - |
| 4391 |  Cjournal CJL | US$0,01558 | 3,02% | -3,93% | - | US$50.731,68 | - |
| 4392 |  OpenKaito SN5 | US$3,13 | 0,91% | 14,30% | - | US$50.552,39 | - |
| 4393 |  Schrodinger SGR | US$0,2624 | -5,13% | -6,14% | - | US$50.430,21 | - |
| 4394 |  Rubix RBT | US$131,34 | -0,53% | 8,92% | - | US$49.848,58 | - |
| 4395 |  RZcoin RZ | US$205,29 | 0,95% | 0,47% | - | US$50.447,04 | - |
| 4396 |  BOMET BOMET | US$0,00004342 | -5,21% | -12,45% | - | US$50.436,78 | - |
| 4397 |  TAOHash SN14 | US$1,97 | 1,62% | 9,74% | - | US$50.226,64 | - |
| 4398 |  Aussie Dollar Token AUDX | US$0,7134 | 0,16% | 0,82% | - | US$49.955,45 | - |
| 4399 |  RUNES·X·BITCOIN X | US$0,0000003500 | -2,77% | -2,76% | - | US$49.940,75 | - |
| 4400 |  OnePiece 1PIECE | US$0,0002982 | 2,69% | 29,81% | - | US$49.727,01 | - |
| 4401 |  Trillant TRI | US$0,02882 | 0,28% | -25,20% | - | US$49.428,73 | - |
| 4402 |  Mind of Pepe MIND | US$0,00002992 | 17,62% | 9,87% | - | US$49.384,84 | - |
Tabel di atas menampilkan halaman 88 dari total 173 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.