Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Buff Doge Coin DOGECOIN | - | 8,96% | 9,18% | - | US$31.677,44 | - |
| 4504 |  DraperTV DTV | US$0,0002539 | 2,35% | -9,77% | - | US$31.670,75 | - |
| 4505 |  XBIT XBT | US$0,0004718 | -5,91% | -11,89% | - | US$31.608,26 | - |
| 4506 |  BNB DOG INU BNBDOG | - | 0,79% | 0,12% | - | US$31.512,21 | - |
| 4507 |  TRALA TRALA | US$0,0008681 | 288,52% | 250,13% | - | US$31.309,46 | - |
| 4508 |  CelebrityCoinV2 CCV2 | US$0,02811 | 0,73% | 2,76% | - | US$31.302,11 | - |
| 4509 |  DUCKY (Duckythebrain) DUCKY | US$0,2023 | 0,00% | 1,13% | - | US$31.001,44 | - |
| 4510 |  BOOK OF BILLIONAIRES BOBE | US$0,001091 | 1,48% | 9,08% | - | US$30.636,66 | - |
| 4511 |  lilpump LILPUMP | US$0,00002910 | -1,27% | -10,29% | - | US$30.511,68 | - |
| 4512 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003045 | 0,27% | -5,76% | - | US$30.278,63 | - |
| 4513 |  Dawg Coin DAWG | US$0,00004563 | -0,04% | -0,61% | - | US$30.162,12 | - |
| 4514 |  CryptoBlades Kingdoms KING | US$0,00002933 | -6,61% | -16,16% | - | US$30.058,72 | - |
| 4515 |  Advanced Project AUC | US$0,0001393 | -0,19% | -1,81% | - | US$29.755,16 | - |
| 4516 |  Treecle TRCL | US$0,0006999 | -1,71% | -3,27% | - | US$29.720,72 | - |
| 4517 |  Index Cooperative INDEX | US$0,2757 | -1,34% | -10,97% | - | US$30.000,46 | - |
| 4518 |  Onyx Arches OXA | US$0,001724 | 0,89% | -21,67% | - | US$29.240,70 | - |
| 4519 |  RWT TOKEN RWT | US$0,000001150 | -1,29% | -6,68% | - | US$29.155,74 | - |
| 4520 |  Orby Network (USC) USC | US$1,13 | -1,11% | -1,42% | - | US$29.128,81 | - |
| 4521 |  Victorum (VicPayments) VICPAY | US$0,1218 | -20,93% | -8,80% | - | US$28.965,20 | - |
| 4522 |  DOLA DOLA | US$0,9947 | -0,05% | 0,05% | - | US$27.680,53 | - |
| 4523 |  #1 Tiktok Squirrel PEANUT | US$0,0001103 | -0,41% | -9,46% | - | US$28.791,09 | - |
| 4524 |  Sketch Coin SKETCH | US$0,0001146 | 0,08% | 0,53% | - | US$28.654,28 | - |
| 4525 |  Digital Swiss Franc DSFR | US$0,01475 | 1,31% | 10,56% | - | US$28.476,86 | - |
| 4526 |  President Donald J. Trump PDJT | US$0,1735 | 4,56% | 37,79% | - | US$28.357,16 | - |
| 4527 |  Qlindo QLINDO | US$0,0004569 | 7,99% | -9,44% | - | US$28.289,98 | - |
| 4528 |  Fathom Dollar FXD | US$0,9071 | -0,58% | 1,00% | - | US$28.095,36 | - |
| 4529 |  AI Binance AIBINANCE | - | -24,04% | -75,56% | - | US$27.922,57 | - |
| 4530 |  Health & Wealth HEWE | US$0,0004500 | -0,49% | -0,29% | - | US$27.692,69 | - |
| 4531 |  DragonSwap DRG | US$0,01679 | -1,43% | -7,50% | - | US$12.403,47 | - |
| 4532 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,01% | 0,02% | - | US$27.640,61 | - |
| 4533 |  Celo Brazilian Real CREAL | US$0,1926 | -0,69% | 0,59% | - | US$27.397,46 | - |
| 4534 |  Based Turbo TURBO | US$0,000002110 | 7,54% | 5,73% | - | US$27.533,65 | - |
| 4535 |  DIN DIN | US$0,01283 | 6,08% | 25,73% | - | US$27.546,69 | - |
| 4536 |  Skulls of Pepe Token SKOP | US$0,004903 | 0,99% | 10,50% | - | US$27.555,12 | - |
| 4537 |  FluidTokens FLDT | US$0,06071 | 0,49% | -6,06% | - | US$27.277,39 | - |
| 4538 |  Mac mini (macmini.blog) MACMINI | - | -42,13% | 752,72% | - | US$27.010,27 | - |
| 4539 |  Seasons SEAS | US$0,2832 | 4,19% | -7,31% | - | US$26.952,77 | - |
| 4540 |  Puff The Dragon PUFF | US$0,07551 | -0,14% | 1,09% | - | US$26.746,25 | - |
| 4541 |  Tonomy TONO | US$0,0000002900 | -34,15% | -54,02% | - | US$26.697,37 | - |
| 4542 |  Roma Protocol ROMA | US$0,1616 | 0,70% | 10,41% | - | US$26.667,65 | - |
| 4543 |  EDUM EDUM | US$0,1429 | 0,11% | 0,04% | - | US$26.561,30 | - |
| 4544 |  FEAR NOT FEARNOT | US$0,0000004300 | 1,67% | 4,11% | - | US$26.407,32 | - |
| 4545 |  Y8U Y8U | US$0,0006768 | 1,55% | 45,04% | - | US$25.970,77 | - |
| 4546 |  Mavryk Network $MVRK | US$0,02048 | 0,44% | -0,42% | - | US$25.332,57 | - |
| 4547 |  The Bitcoin Mascot BITTY | US$0,0009192 | -1,50% | -17,74% | - | US$25.733,78 | - |
| 4548 |  OpenOcean OOE | US$0,0007244 | 3,36% | -13,81% | - | US$25.748,27 | - |
| 4549 |  VALOR VALOR | US$0,0001770 | -8,04% | -43,11% | - | US$25.418,13 | - |
| 4550 |  DEW DEW | US$0,0003770 | -3,83% | -2,89% | - | US$27.261,57 | - |
| 4551 |  Goldgr GOLDGR | US$164,02 | -0,97% | -0,32% | - | US$25.285,75 | - |
| 4552 |  Strawberry In Bloom BERRY | US$0,0005143 | -2,23% | -2,06% | - | US$25.243,68 | - |
Tabel di atas menampilkan halaman 91 dari total 173 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.