Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  metapass MPX | US$0,2972 | -2,54% | -7,80% | - | US$282.265 | - |
| 3953 |  DOGE-1 Satellite DOGE-1 | US$0,0009924 | 7,88% | 39,56% | - | US$281.768 | - |
| 3954 |  ForTon FRT | US$115,14 | 0,24% | -1,89% | - | US$278.281 | - |
| 3955 |  Mecha Conquest MCQ | US$0,001283 | 1,67% | -1,06% | - | US$278.119 | - |
| 3956 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,10% | 0,08% | - | US$275.034 | - |
| 3957 |  Novastro XNL | US$0,0002746 | -2,91% | -7,37% | - | US$274.429 | - |
| 3958 |  U.S Oil USOR | US$0,005795 | 15,53% | 11,12% | - | US$274.115 | - |
| 3959 |  Labubu LABUBU | US$0,0000002000 | -92,34% | -96,16% | - | US$270.918 | - |
| 3960 |  DRDR DRDR | US$0,05719 | -0,75% | -5,49% | - | US$272.882 | - |
| 3961 |  PVPFUN PVP | US$0,8815 | 13,50% | 0,06% | - | US$264.096 | - |
| 3962 |  D D | US$0,00002153 | 673,54% | -58,44% | - | US$270.657 | - |
| 3963 |  Honey HONEY | US$1,00 | 0,00% | -0,11% | - | US$261.624 | - |
| 3964 |  Medxt MEDXT | US$0,0002971 | 3,50% | -8,31% | - | US$267.284 | - |
| 3965 |  Umbra UMBRA | US$0,7039 | 3,06% | -0,33% | - | US$265.604 | - |
| 3966 |  Chill House CHILLHOUSE | US$0,002933 | -0,72% | -19,07% | - | US$263.802 | - |
| 3967 |  Heurist AI HEU | US$0,007089 | -1,54% | -1,27% | - | US$263.451 | - |
| 3968 |  Almanak ALMANAK | US$0,002152 | 0,98% | 4,24% | - | US$263.741 | - |
| 3969 |  Yellow Umbrella YU | US$0,000002290 | -12,53% | -32,16% | - | US$258.919 | - |
| 3970 |  DigiFinexToken DFT | US$0,009874 | 0,01% | -1,10% | - | US$260.373 | - |
| 3971 |  Kodexa KDX | US$0,01094 | 0,66% | -2,40% | - | US$259.882 | - |
| 3973 |  Agent Hustle HUSTLE | US$0,003736 | 6,82% | 4,22% | - | US$258.885 | - |
| 3974 |  xDAI xDAI | US$0,9932 | 1,32% | 1,20% | - | US$257.965 | - |
| 3975 |  Luxera XERA | US$30,03 | 0,92% | 0,22% | - | US$257.332 | - |
| 3976 |  Base AI BASE | US$0,00001425 | -95,70% | -96,22% | - | US$255.220 | - |
| 3977 |  PEPE AI (pepeai.one) PEPE | US$0,00007301 | -88,24% | -76,67% | - | US$252.569 | - |
| 3978 |  Midnight (midnight.vip) NIGHT | US$0,04837 | -9,14% | -22,49% | - | US$254.555 | - |
| 3979 |  HBARX HBARX | US$0,1313 | -0,71% | -6,01% | - | US$253.719 | - |
| 3980 |  Autonomous Virtual Beings AVB | US$0,0006532 | -10,38% | 0,05% | - | US$253.498 | - |
| 3981 |  Wealth Crypto WEALTH | US$300,19 | 4,06% | -3,10% | - | US$253.435 | - |
| 3982 |  Tesla (buytesla.net) TSLA | US$3,53 | -96,68% | -94,72% | - | US$252.350 | - |
| 3983 |  Sigma Money BNBUSD | US$1,00 | 0,05% | 0,41% | - | US$251.545 | - |
| 3984 |  Pippkin The Horse PIPPKIN | US$0,00009839 | 16,18% | -87,78% | - | US$251.088 | - |
| 3985 |  UpRock UPT | US$0,005792 | -1,36% | 0,54% | - | US$252.120 | - |
| 3986 |  Ovato OVATO | US$0,9312 | 0,04% | -0,86% | - | US$250.271 | - |
| 3987 |  SLERF SLERF | US$0,004094 | -1,03% | -2,98% | - | US$250.255 | - |
| 3988 |  Tethereum T99 | US$0,2972 | -0,01% | -0,06% | - | US$249.024 | - |
| 3989 |  Play Solana PLAY | US$0,002351 | 6,20% | 14,49% | - | US$248.862 | - |
| 3990 |  lolcat lolcat | US$0,00007279 | 2,34% | -2,76% | - | US$246.907 | - |
| 3991 |  Ozonechain OZONE | US$2,46 | -0,01% | 7,37% | - | US$247.571 | - |
| 3992 |  Bityuan BTY | US$0,02516 | 0,34% | 2,81% | - | US$245.968 | - |
| 3993 |  Blackhole BLACK | US$0,01490 | 0,20% | 3,41% | - | US$246.490 | - |
| 3994 |  GameStop Coin GME | US$49.365.261 | 1,00% | 33,00% | - | US$243.193 | - |
| 3995 |  Ozone Chain OZO | US$0,1312 | 0,16% | 0,55% | - | US$244.430 | - |
| 3996 |  PETCASHTOKEN PCT | US$10,15 | -2,16% | 8,91% | - | US$245.465 | - |
| 3997 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0004406 | 339,27% | 289,15% | - | US$239.241 | - |
| 3998 |  Paladeum PLB | US$1,02 | 1,47% | -1,90% | - | US$241.385 | - |
| 3999 |  Coin Stock STOCK | US$39,08 | 454,32% | 546,71% | - | US$235.824 | - |
| 4000 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002559 | -54,12% | 63,22% | - | US$236.329 | - |
| 4001 |  SOFA Org RCH | US$0,1279 | 0,68% | -3,18% | - | US$236.292 | - |
| 4002 |  360noscope420blazeit MLG | US$0,0007751 | 7,37% | 6,83% | - | US$236.571 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.