Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  STO Operating System STOOS | US$1,59 | -0,72% | 0,02% | - | US$2.290.697 | - |
| 3752 |  xMoney XMN | US$0,01018 | 1,23% | 0,48% | - | US$2.116.667 | - |
| 3753 |  POP Chain POP | US$0,05216 | 24,70% | 11,15% | - | US$1.958.860 | - |
| 3754 |  Targon SN4 | US$9,17 | 2,72% | 14,61% | - | US$1.877.242 | - |
| 3755 |  GAME by Virtuals GAME | US$0,01098 | -2,80% | -12,83% | - | US$1.875.316 | - |
| 3756 |  Black Phoenix BPX | US$0,004516 | -99,84% | -99,84% | - | US$1.762.818 | - |
| 3757 |  Metal Dollar XMD | US$0,9957 | -0,41% | -0,22% | - | US$1.721.317 | - |
| 3758 |  Future Warriors X FWX | US$0,001387 | 1,77% | -1,13% | - | US$1.656.037 | - |
| 3759 |  Meta Games Coin MGC | US$8,92 | 1,10% | 1,26% | - | US$1.629.003 | - |
| 3760 |  The Innovation Game TIG | US$0,2864 | 1,97% | -17,99% | - | US$1.625.789 | - |
| 3761 |  Fistbump FIST | US$0,4797 | 8,73% | -7,72% | - | US$1.592.646 | - |
| 3762 |  Golden Pact GOT | US$3,40 | -7,21% | 6,33% | - | US$1.589.253 | - |
| 3763 |  Xpedition XPED | US$0,004053 | 0,19% | -4,41% | - | US$1.556.541 | - |
| 3764 |  Levva Protocol LVVA | US$0,0004543 | -0,39% | -20,05% | - | US$1.530.449 | - |
| 3765 |  Reppo REPPO | US$0,01492 | -3,40% | -19,71% | - | US$1.529.662 | - |
| 3766 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,57% | 0,03% | - | US$1.520.048 | - |
| 3767 |  JGGL JGGL | US$2,15 | 0,28% | 0,76% | - | US$1.499.504 | - |
| 3768 |  Three Kingdoms 3KDS | US$0,002260 | -10,37% | -19,29% | - | US$1.472.296 | - |
| 3769 |  XenBitcoin XBTC | US$70.206,39 | 0,36% | 2,00% | - | US$1.488.737 | - |
| 3770 |  xUSD xUSD | US$1,00 | 0,39% | 0,02% | - | US$1.480.117 | - |
| 3771 |  Giza GIZA | US$0,02881 | 3,15% | -40,02% | - | US$1.457.979 | - |
| 3772 |  Cash CASH | US$1,00 | 0,01% | 0,03% | - | US$1.438.902 | - |
| 3773 |  Score SN44 | US$5,79 | -3,37% | -4,48% | - | US$1.389.332 | - |
| 3774 |  Panther Protocol ZKP | US$0,009381 | 0,93% | -6,35% | - | US$1.385.807 | - |
| 3775 |  Gorbagana GOR | US$0,001336 | 3,43% | -7,17% | - | US$1.372.050 | - |
| 3776 |  Origin Ether OETH | US$2.051,09 | 0,92% | -3,51% | - | US$1.329.325 | - |
| 3777 |  Ping PING | US$0,001618 | -9,13% | -4,75% | - | US$1.349.735 | - |
| 3778 |  Z Gen Coin ZGC | US$0,2557 | 0,25% | -3,06% | - | US$1.358.706 | - |
| 3779 |  Huobi Token HT | US$0,1015 | -2,74% | -4,99% | - | US$1.281.084 | - |
| 3780 |  Binance bibi BIBI | US$0,0008432 | -7,71% | -36,94% | - | US$1.273.009 | - |
| 3781 |  Resolv USR USR | US$1,00 | 0,01% | 0,11% | - | US$1.258.934 | - |
| 3782 |  clawd.atg.eth CLAWD | US$0,00006180 | -14,84% | -15,04% | - | US$1.240.512 | - |
| 3783 |  Finanx AI FNXAI | US$0,06070 | 1,33% | -15,64% | - | US$1.184.390 | - |
| 3784 |  Ant.FUN ANB | US$0,02026 | 1,22% | 1,46% | - | US$1.177.397 | - |
| 3785 |  USDA USDA | US$0,9848 | -0,37% | -1,09% | - | US$1.159.012 | - |
| 3786 |  A.I Genesis AIG | US$0,9736 | 0,41% | 32,52% | - | US$1.156.485 | - |
| 3787 |  Ridges AI SN62 | US$7,15 | -3,21% | -15,40% | - | US$1.146.817 | - |
| 3788 |  VeBetterDAO B3TR | US$0,01010 | 0,02% | 3,09% | - | US$1.143.675 | - |
| 3789 |  Chutes SN64 | US$18,48 | -0,31% | -3,24% | - | US$1.108.793 | - |
| 3790 |  Blynex BX | US$0,000004950 | -0,25% | 2,91% | - | US$1.081.265 | - |
| 3791 |  TuringBitChain TBC | US$5,21 | -1,82% | -5,99% | - | US$1.068.998 | - |
| 3792 |  Moonwell WELL | US$0,004525 | -0,08% | -3,31% | - | US$1.038.595 | - |
| 3793 |  BinGold BIGOD | US$65.644,24 | -0,61% | -0,23% | - | US$1.034.238 | - |
| 3794 |  RUN TOGETHER RUN | US$0,002086 | -1,49% | -6,06% | - | US$1.034.740 | - |
| 3795 |  c8ntinuum CTM | US$0,08272 | 0,47% | -5,91% | - | US$1.032.170 | - |
| 3796 |  Daydreams DREAMS | US$0,008115 | 2,15% | -16,48% | - | US$1.031.501 | - |
| 3797 |  Luckify LUCK | US$0,003531 | -1,39% | -3,07% | - | US$1.006.247 | - |
| 3798 |  Panther Ai PAI | US$0,005612 | 1,28% | -2,25% | - | US$995.014 | - |
| 3799 |  UMM UMM | US$3,73 | 1,56% | 0,55% | - | US$986.912 | - |
| 3800 |  ZIOWCHAIN ZIOW | US$0,4982 | -0,59% | 1,44% | - | US$968.760 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.