Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PepePAD PEPE | US$0,000003330 | 1,06% | -8,86% | - | US$971.624 | - |
| 3802 |  Milady Cult Coin CULT | US$0,0001662 | 0,31% | -2,08% | - | US$945.346 | - |
| 3803 |  EchoLink Network ECHO | US$0,2216 | -1,29% | -1,71% | - | US$930.932 | - |
| 3804 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001018 | -25,96% | -15,05% | - | US$922.363 | - |
| 3805 |  PINs Network Token PINS | US$0,02322 | 1,51% | -4,22% | - | US$917.946 | - |
| 3806 |  Frax Finance - Frax Ether FRXETH | US$2.048,32 | 1,23% | -3,40% | - | US$916.627 | - |
| 3807 |  Joe Coin JOE | US$0,02680 | 79,65% | 97,76% | - | US$909.851 | - |
| 3808 |  Tempestas Copper TCU29 | US$5,87 | -0,91% | -0,44% | - | US$905.239 | - |
| 3809 |  ReadyAI SN33 | US$2,23 | 8,09% | 14,90% | - | US$882.378 | - |
| 3810 |  Syndicate SYND | US$0,04382 | -11,52% | 8,32% | - | US$903.013 | - |
| 3811 |  Ten Best Coins TBC | US$8.370,11 | 0,72% | -2,50% | - | US$863.228 | - |
| 3812 |  Capx AI CAPX | US$0,1704 | -0,10% | -5,07% | - | US$841.493 | - |
| 3813 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,01% | - | US$833.639 | - |
| 3814 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01395 | 1,51% | -8,06% | - | US$825.403 | - |
| 3815 |  BRL1 BRL1 | US$0,1926 | -0,53% | 0,75% | - | US$814.833 | - |
| 3816 |  Sταking SN88 | US$0,8064 | 3,74% | 9,86% | - | US$807.690 | - |
| 3817 |  EverValue Coin EVA | US$29,78 | 0,89% | -1,70% | - | US$802.937 | - |
| 3818 |  MetaDAO (new) META | US$3,34 | 0,45% | -18,82% | - | US$798.856 | - |
| 3819 |  Return to Player RTP | US$0,00002343 | -99,98% | -99,94% | - | US$802.644 | - |
| 3820 |  Arcadeum ARC | US$0,03993 | -5,59% | 4,73% | - | US$801.519 | - |
| 3821 |  Beers BEER | US$0,1046 | 502,23% | 676,45% | - | US$789.920 | - |
| 3822 |  Kyrrex KRRX | US$0,05771 | 0,88% | -1,02% | - | US$789.180 | - |
| 3823 |  Idle Tribe Era ITE | US$0,001271 | 1,45% | -1,00% | - | US$787.588 | - |
| 3824 |  ARCS ARX | US$0,01540 | -0,65% | 1,14% | - | US$770.718 | - |
| 3825 |  APD APD | US$0,01444 | -4,49% | -15,41% | - | US$736.653 | - |
| 3826 |  Cygnus CGN | US$0,002782 | -1,06% | -4,66% | - | US$733.033 | - |
| 3827 |  Foodie Squirrel FDS | US$0,0007601 | 0,84% | -4,68% | - | US$733.265 | - |
| 3828 |  Precious Metals USD PMUSD | US$0,9937 | -0,08% | 0,00% | - | US$714.375 | - |
| 3829 |  Metal Blockchain METAL | US$0,1380 | -3,19% | -2,43% | - | US$716.345 | - |
| 3830 |  Weber Energy Network $WEN | US$0,4835 | 0,47% | 7,42% | - | US$713.843 | - |
| 3831 |  TOMATOK TOTT | US$0,1295 | 0,99% | 2,04% | - | US$714.229 | - |
| 3832 |  Hold BTC HBTC | US$0,0000002600 | -87,60% | -90,46% | - | US$690.836 | - |
| 3833 |  Vcitychain VCITY | US$0,2109 | 1,54% | -7,48% | - | US$656.270 | - |
| 3834 |  PDX Coin PDX | US$208,31 | 2,46% | 18,42% | - | US$646.383 | - |
| 3835 |  Buttcoin BUTTCOIN | US$0,01144 | 5,98% | -38,56% | - | US$640.383 | - |
| 3836 |  United States Crypto Reserve USCR | US$0,005204 | 10,63% | -16,22% | - | US$640.554 | - |
| 3837 |  Sportstensor SN41 | US$1,36 | -0,67% | 1,60% | - | US$635.345 | - |
| 3838 |  F5-promoT5 F5 | US$0,007252 | 1,41% | 1,21% | - | US$631.249 | - |
| 3839 |  Purr PURR | US$0,08238 | 1,40% | 1,99% | - | US$630.718 | - |
| 3840 |  Bullish Degen BULLISH | US$0,003381 | -13,79% | -26,50% | - | US$627.861 | - |
| 3841 |  Shirushi Coin SISC | US$1,79 | 0,35% | -0,04% | - | US$614.752 | - |
| 3842 |  MimboGameGroup MGG | US$0,003034 | -0,21% | -1,05% | - | US$607.800 | - |
| 3843 |  LIF3 LIF3 | US$0,001862 | -1,36% | -14,60% | - | US$610.360 | - |
| 3844 |  Marinade MNDE | US$0,02116 | -4,51% | -4,60% | - | US$596.677 | - |
| 3845 |  Anzens USDA | US$1,00 | 0,57% | 0,08% | - | US$590.371 | - |
| 3846 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02068 | 1,49% | 0,50% | - | US$592.007 | - |
| 3847 |  Ecoreal Estate ECOREAL | US$0,3299 | 0,18% | 0,05% | - | US$588.368 | - |
| 3848 |  LayerK LYK | US$0,1158 | -1,89% | -2,73% | - | US$582.681 | - |
| 3849 |  STONKS STONKS | US$0,0004596 | 2,44% | -3,69% | - | US$555.955 | - |
| 3850 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007094 | -13,15% | 2,99% | - | US$555.680 | - |
Tabel di atas menampilkan halaman 77 dari total 173 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.