Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grok Imagine IMAGINE | US$0,0003356 | -36,82% | -41,15% | - | US$373.160 | - |
| 3902 |  ArAIstotle FACY | US$0,003071 | 6,73% | -4,15% | - | US$372.315 | - |
| 3903 |  SEDA Protocol SEDA | US$0,02216 | 1,29% | -0,90% | - | US$372.324 | - |
| 3904 |  Center Coin CENT | US$0,03211 | 0,11% | -0,15% | - | US$366.885 | - |
| 3905 |  Swaperry PERRY | US$0,0001115 | 1,09% | -1,48% | - | US$368.072 | - |
| 3906 |  CratD2C CRAT | US$0,007005 | -1,66% | -18,21% | - | US$371.538 | - |
| 3907 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$116,33 | 249,68% | 302,14% | - | US$363.636 | - |
| 3908 |  Cloud CLOUD | US$0,03784 | -0,02% | 2,54% | - | US$364.124 | - |
| 3909 |  PepeAI PEPEAI | US$0,0001106 | -4,93% | -4,08% | - | US$366.236 | - |
| 3910 |  OLY OLY | US$2,58 | 4,40% | 4,16% | - | US$358.751 | - |
| 3911 |  cryptomall XMALL | US$0,1674 | 0,95% | -3,31% | - | US$357.242 | - |
| 3912 |  JETMAX JET | US$1,96 | -1,56% | -0,46% | - | US$357.402 | - |
| 3913 |  Phemex Token PT | US$0,5124 | -0,66% | 0,57% | - | US$355.252 | - |
| 3914 |  Project 32 32 | US$0,00007611 | 1,16% | 8,63% | - | US$352.605 | - |
| 3915 |  REI NETWORK $REI | US$0,02534 | -0,65% | -23,42% | - | US$143.274 | - |
| 3916 |  Froge (ETH) FROGE | - | 3,71% | -4,57% | - | US$349.953 | - |
| 3917 |  MSTR MSTR | US$0,2768 | 308,00% | -2,80% | - | US$348.695 | - |
| 3918 |  Buy Coin Token BCT | US$8,99 | -1,31% | -14,58% | - | US$345.418 | - |
| 3919 |  just memecoin MEMECOIN | US$0,005775 | -5,34% | -10,58% | - | US$345.090 | - |
| 3920 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007100 | 753,49% | 163,06% | - | US$343.346 | - |
| 3921 |  FUCK THE MATRIX FTMX | US$0,02062 | 0,90% | -3,81% | - | US$341.997 | - |
| 3922 |  Diem DIEM | US$716,25 | 5,65% | 14,66% | - | US$340.149 | - |
| 3923 |  Patic PTC | US$0,0005190 | 0,00% | 27,31% | - | US$336.370 | - |
| 3924 |  SmartWorld Global SWGT | US$0,01690 | 0,63% | -6,42% | - | US$338.057 | - |
| 3925 |  Robinhood (robinhood.codes) HOOD | US$6,41 | 286,97% | 423,36% | - | US$334.961 | - |
| 3926 |  Slash Vision Labs SVL | US$0,01582 | 1,32% | 0,77% | - | US$331.636 | - |
| 3927 |  Charlie Kirk CHARLIE | US$0,0004059 | 21,50% | 17,55% | - | US$333.113 | - |
| 3928 |  ONUS ONUS | US$0,3657 | 0,85% | -3,92% | - | US$330.525 | - |
| 3929 |  ivault IVT | US$0,01805 | -0,45% | -1,56% | - | US$322.179 | - |
| 3930 |  Furfication FUR | US$0,00009887 | 190,19% | 249,49% | - | US$321.698 | - |
| 3931 |  NuCoin NUC | US$0,01405 | 0,06% | -4,93% | - | US$315.021 | - |
| 3932 |  Avalaunch XAVA | US$0,2012 | 1,17% | 29,57% | - | US$312.550 | - |
| 3934 |  RWA Ecosystem RWA | US$5,07 | 1,10% | -4,68% | - | US$308.312 | - |
| 3935 |  IncomRWA IRWA | US$0,01961 | 0,15% | 0,83% | - | US$307.900 | - |
| 3936 |  Botchain KPK | US$1,09 | -0,53% | 0,59% | - | US$306.220 | - |
| 3937 |  HitBTC Token HIT | US$0,2068 | 1,32% | -1,92% | - | US$289.030 | - |
| 3938 |  Ready to Fight RTF | US$0,008117 | 0,99% | 3,86% | - | US$304.294 | - |
| 3939 |  Macropod AUDM | US$0,7109 | 0,49% | -0,19% | - | US$244.208 | - |
| 3940 |  Bandot Protocol BDT | US$0,0001336 | 29,81% | 55,27% | - | US$302.842 | - |
| 3941 |  ai16z AI16Z | US$0,0008893 | 29,70% | 41,57% | - | US$295.497 | - |
| 3942 |  TRUMP AI TRUMP | US$340.912.862 | 477,79% | 2,00% | - | US$295.477 | - |
| 3943 |  Candle Cat CANDLE | US$0,00002383 | 0,69% | -7,98% | - | US$293.544 | - |
| 3944 |  STO CHAIN STOC | US$0,2678 | -0,80% | 40,65% | - | US$291.369 | - |
| 3945 |  mini MINI | US$0,001641 | -4,73% | 3,36% | - | US$290.772 | - |
| 3946 |  Goldfish Gold GGBR | US$5,21 | -0,21% | 2,50% | - | US$287.645 | - |
| 3947 |  FinTechAI FNA | US$72,95 | 0,15% | 0,94% | - | US$287.811 | - |
| 3948 |  Agilavetri Groups AVG | US$2,31 | -1,23% | 130,93% | - | US$286.589 | - |
| 3949 |  C-cash CCASH | US$0,002686 | -2,06% | 0,54% | - | US$288.559 | - |
| 3950 |  Maker MKR | US$1.870,10 | 1,55% | 3,73% | - | US$285.373 | - |
| 3951 |  BLOCKv VEE | US$0,006944 | 1,92% | -1,53% | - | US$282.296 | - |
Tabel di atas menampilkan halaman 79 dari total 173 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.