Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Caila CA | US$0,00001243 | 0,62% | -3,80% | US$11.970 | - | 962.851.311 CA |
| 3452 |  MeowCat MEOW | US$0,0001196 | -2,81% | 0,30% | US$11.962 | - | 100.000.000 MEOW |
| 3453 |  SolBox SOLBOX | US$0,00001190 | 2,30% | -12,24% | US$11.893 | - | 999.787.650 SOLBOX |
| 3454 |  KingdomStarter KDG | US$0,00002233 | 0,29% | 2,70% | US$11.857 | - | 531.000.869 KDG |
| 3455 |  Baby Shark Meme BABYSHARK | US$0,00001379 | -0,89% | 2,18% | US$11.710 | - | 849.349.306 BABYSHARK |
| 3456 |  SOUNI SON | US$0,000001200 | -5,71% | -16,21% | US$11.569 | - | 9.640.647.908 SON |
| 3457 |  HawkFi HAWK | US$0,00001120 | -9,03% | -54,36% | US$11.560 | - | 1.031.895.935 HAWK |
| 3458 |  Dechat DECHAT | US$0,002292 | -0,45% | 17,04% | US$11.220 | - | 4.895.047 DECHAT |
| 3459 |  Hertz Network HTZ | US$0,000002140 | 1,00% | -0,50% | US$11.193 | - | 5.238.410.649 HTZ |
| 3460 |  ZAP ZAP | US$0,0001372 | -19,82% | -52,83% | US$11.056 | - | 80.565.839 ZAP |
| 3461 |  MOVEZ MOVEZ | US$0,000002950 | -0,82% | -2,47% | US$10.960 | - | 3.717.718.009 MOVEZ |
| 3462 |  SofaCat SOFAC | US$0,0001154 | -0,72% | -9,99% | US$10.920 | - | 94.613.000 SOFAC |
| 3463 |  neversol NEVER | US$0,0000001500 | 2,30% | -2,66% | US$10.887 | - | 72.000.197.130 NEVER |
| 3464 |  DOJO Protocol DOAI | US$0,00001278 | -0,58% | -3,46% | US$10.682 | - | 835.563.720 DOAI |
| 3465 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3466 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3467 |  Refinable FINE | US$0,0002495 | 0,25% | -3,19% | US$10.243 | - | 41.059.833 FINE |
| 3468 |  AIGOV OLIVIA | US$0,00001168 | -29,30% | -33,66% | US$10.102 | - | 865.074.337 OLIVIA |
| 3469 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3470 |  Revolve Games RPG | US$0,0001283 | 0,02% | -0,24% | US$9.922 | - | 77.346.470 RPG |
| 3471 |  NvirWorld NVIR | US$0,000009320 | -68,93% | -77,65% | US$9.811 | - | 1.052.511.922 NVIR |
| 3472 |  Minu MINU | - | -1,92% | 3,25% | US$9.717 | - | 3.793.242.260.570 MINU |
| 3473 |  SAFEMOON SMOON | US$0,00001039 | 1,12% | -2,36% | US$9.698 | - | 933.262.117 SMOON |
| 3474 |  Galaxy Fight Club GCOIN | US$0,0006713 | -5,01% | 1,11% | US$9.656 | US$9.795,99 | 14.384.463 GCOIN |
| 3475 |  Metadrip DRIP | US$0,000009570 | 0,00% | 5,66% | US$9.567 | - | 999.989.662 DRIP |
| 3476 |  Bird.Money BIRD | US$0,09951 | 38,04% | -22,73% | US$9.448 | - | 94.942 BIRD |
| 3477 |  Ancient Kingdom DOM | US$0,000005950 | 1,41% | 0,02% | US$9.416 | - | 1.582.996.910 DOM |
| 3478 |  DORK LORD DLORD | US$0,00001002 | 1,82% | -4,69% | US$9.414 | - | 939.243.932 DLORD |
| 3479 |  Shirtum SHI | US$0,00005480 | 0,23% | -2,64% | US$9.526 | US$10.582,98 | 173.823.179 SHI |
| 3480 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3481 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$489,36 | 0,19% | -2,45% | US$8.965 | US$678.795 | 18 ISRGon |
| 3482 |  Sator SAO | US$0,0001629 | -24,96% | -27,46% | US$8.947 | US$12.110,88 | 54.913.292 SAO |
| 3483 |  CHADETTE CHADETTE | US$0,000009160 | -6,63% | -8,75% | US$8.864 | US$223,74 | 967.154.364 CHADETTE |
| 3484 |  NDC NDC | US$0,001204 | -19,72% | -5,92% | US$8.860 | US$613,38 | 7.357.001 NDC |
| 3485 |  Aether Games AEG | US$0,00001958 | 0,37% | -3,58% | US$8.711 | - | 444.890.467 AEG |
| 3486 |  Project Plutus PPCOIN | US$0,000008700 | -0,13% | -8,83% | US$8.698 | - | 1.000.000.000 PPCOIN |
| 3487 |  Choruz AI CHORUZ | US$0,000009230 | 0,00% | -2,12% | US$8.672 | - | 940.000.000 CHORUZ |
| 3488 |  OctoFi OCTO | US$0,01074 | 0,39% | -1,31% | US$8.569 | - | 797.953 OCTO |
| 3489 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3490 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008510 | 0,17% | -8,14% | US$8.515 | - | 999.979.348 ZEUS |
| 3491 |  Panda Swap PANDA | US$0,000009410 | 0,00% | 6,04% | US$8.368 | - | 888.888.885 PANDA |
| 3492 |  Traxx TRAXX | US$0,0001838 | 0,64% | 0,01% | US$8.240 | US$3.042,90 | 44.845.574 TRAXX |
| 3493 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | -3,68% | US$7.923 | - | 20 TSLA |
| 3494 |  Moonray MNRY | US$0,00003501 | 13,09% | -67,76% | US$7.775 | US$40.611,67 | 222.086.027 MNRY |
| 3495 |  Lil Bub BUB | US$0,000007760 | 2,87% | -2,59% | US$7.764 | - | 1.000.000.000 BUB |
| 3496 |  Kryptomon KMON | US$0,00004088 | 0,59% | -0,84% | US$7.761 | - | 189.843.488 KMON |
| 3497 |  Zynecoin ZYN | US$0,0001851 | -1,58% | -19,90% | US$7.754 | US$49.710,82 | 41.903.029 ZYN |
| 3498 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 9,57% | US$7.748 | - | 50.161.079 KNIGHT |
| 3499 |  NIO Tokenized Stock (Ondo) NIOon | US$5,44 | -3,15% | 11,81% | US$7.606 | US$13.989,31 | 1.398 NIOon |
| 3500 |  End Federal Reserve EFR | US$0,000007530 | -0,66% | 1,22% | US$7.531 | - | 999.976.729 EFR |
Tabel di atas menampilkan halaman 70 dari total 173 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.