Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Digimon DIGIMON | US$0,00002528 | -2,20% | -14,18% | US$25.267 | - | 999.646.326 DIGIMON |
| 3302 |  Oddz ODDZ | US$0,0002511 | 0,01% | 2,47% | US$24.856 | US$51.523,68 | 98.999.988 ODDZ |
| 3303 |  TRUMP IN GREENLAND TIG | US$0,00002474 | 2,56% | -33,67% | US$24.739 | US$1.953,29 | 1.000.000.000 TIG |
| 3304 |  Polylastic POLX | US$0,0000003700 | 1,41% | -5,73% | US$24.531 | - | 67.007.683.334 POLX |
| 3305 |  LiquidApps DAPP | US$0,00003449 | -0,03% | 6,98% | US$24.483 | US$47,23 | 709.902.294 DAPP |
| 3306 |  Little Rabbit v2 LTRBT | - | 22,53% | -36,17% | US$24.409 | US$1.067,95 | 334.131.860.594.663 LTRBT |
| 3307 |  Jarvis Network JRT | US$0,0008400 | -0,03% | 6,98% | US$24.363 | US$5,80 | 29.005.880 JRT |
| 3308 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,20 | 3,00% | -10,43% | US$24.421 | US$595,26 | 11.123 PLUGon |
| 3309 |  Centric Swap CNS | US$0,0000002400 | -0,75% | -10,24% | US$24.297 | US$146.608 | 99.199.000.000 CNS |
| 3310 |  Eat, Trade, Fart ETF | US$0,00002422 | 1,75% | -5,94% | US$24.216 | - | 999.977.119 ETF |
| 3311 |  MILKBAG MILKBAG | US$0,00002688 | -2,44% | 0,08% | US$24.165 | - | 899.153.384 MILKBAG |
| 3312 |  Elpis Battle EBA | US$0,001081 | 0,53% | -0,98% | US$23.960 | - | 22.172.718 EBA |
| 3313 |  BNbitcoin BNBTC | US$0,002240 | 4,77% | 29,01% | US$24.002 | US$44,26 | 10.713.035 BNBTC |
| 3314 |  LABUBU ETH LABUBU | US$0,00002379 | -8,39% | -23,34% | US$23.792 | - | 1.000.000.000 LABUBU |
| 3315 |  Realis Worlds REALIS | US$0,00002376 | 0,40% | 2,05% | US$23.764 | - | 999.993.035 REALIS |
| 3316 |  OneArt 1ART | US$0,0001657 | -1,22% | -4,27% | US$23.763 | - | 143.416.035 1ART |
| 3317 |  Let that sink in SINK | US$0,00003121 | 2,61% | 7,61% | US$23.748 | US$56.826,85 | 760.917.268 SINK |
| 3318 |  Dinosol DINO | US$0,00002735 | 0,63% | -7,78% | US$23.738 | - | 868.047.937 DINO |
| 3319 |  XP NETWORK XPNET | US$0,0001786 | 1,93% | -0,06% | US$23.549 | - | 131.870.792 XPNET |
| 3320 |  Poor Doge PDOGE | US$0,0000002100 | 0,13% | 0,31% | US$23.645 | - | 111.743.633.539 PDOGE |
| 3321 |  Berry Data BRY | US$0,01171 | 1,52% | -1,09% | US$23.416 | - | 2.000.000 BRY |
| 3322 |  Acid Toad TOAD | - | 0,05% | -6,07% | US$23.364 | - | 420.690.000.000.000 TOAD |
| 3323 |  Philosoraptor RAPTOR | US$0,00002395 | 1,09% | 7,65% | US$23.314 | US$7.109,31 | 973.407.926 RAPTOR |
| 3324 |  Unstable Tether USDUT | US$0,00002314 | -0,23% | -4,43% | US$23.140 | US$151,67 | 999.956.727 USDUT |
| 3325 |  UpOnly UPO | US$0,0002023 | -8,34% | 8,09% | US$23.023 | - | 113.792.290 UPO |
| 3326 |  Umbrella Network UMB | US$0,00007821 | 7,26% | -8,12% | US$22.913 | - | 292.962.636 UMB |
| 3327 |  NOTAI NOTAI | US$0,0000003900 | -0,14% | 6,37% | US$22.856 | - | 59.083.023.979 NOTAI |
| 3328 |  Moo MOO | - | -0,51% | -1,25% | US$22.378 | - | 276.067.733.891.629 MOO |
| 3329 |  E4C E4C | US$0,0001770 | 1,09% | -1,66% | US$22.702 | US$11.279,23 | 128.236.046 E4C |
| 3330 |  Decentral Games DG | US$0,0001160 | -4,17% | -10,92% | US$22.580 | - | 194.700.247 DG |
| 3331 |  King DAG KDAG | US$0,0004144 | -0,19% | 16,54% | US$22.566 | - | 54.451.545 KDAG |
| 3332 |  Matr1x Fire FIRE | US$0,0003353 | 0,00% | -10,99% | US$22.376 | - | 66.731.284 FIRE |
| 3333 |  UnMarshal MARSH | US$0,0003300 | 0,00% | 25,59% | US$22.321 | - | 67.642.379 MARSH |
| 3334 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,38% | 13,17% | US$22.273 | - | 33.463.524.580 FOMO |
| 3335 |  Autobahn Network TXL | US$0,0003308 | 0,78% | -2,16% | US$22.187 | - | 67.070.793 TXL |
| 3336 |  TheForce Trade FOC | US$0,0002764 | -0,81% | -2,89% | US$22.164 | - | 80.200.000 FOC |
| 3337 |  Playbux PBUX | US$0,00005616 | 2,02% | 1,27% | US$22.150 | - | 394.380.620 PBUX |
| 3338 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3339 |  UTYABSWAP UTYAB | US$0,00002203 | 0,00% | 13,95% | US$22.030 | - | 1.000.000.000 UTYAB |
| 3340 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3341 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3342 |  DRUNK ROBOTS METAL | US$0,00003000 | -12,17% | -22,95% | US$21.581 | - | 719.299.800 METAL |
| 3343 |  Neutra Finance NEU | US$0,02763 | 0,00% | -0,57% | US$21.568 | - | 780.528 NEU |
| 3344 |  Hiero Terminal HTERM | US$0,00002645 | 1,29% | -4,57% | US$21.494 | - | 812.756.885 HTERM |
| 3345 |  Thetan World THG | US$0,0001874 | 1,17% | -1,01% | US$21.289 | - | 113.584.954 THG |
| 3346 |  Jade Currency JADE | US$0,0003949 | 1,92% | -9,45% | US$21.189 | - | 53.652.398 JADE |
| 3347 |  Insane Labz LABZ | US$0,0004279 | 0,00% | -1,18% | US$21.177 | - | 49.487.164 LABZ |
| 3348 |  Petals PTS | US$0,000001490 | 1,72% | -3,63% | US$20.980 | US$9.479,37 | 14.125.000.000 PTS |
| 3349 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001095 | -0,23% | 63,95% | US$20.843 | US$142.711 | 190.293.475 AVAXAI |
| 3350 |  Simon the Gator SIMON | US$0,00002982 | 1,88% | -10,33% | US$20.569 | US$868,43 | 689.852.778 SIMON |
Tabel di atas menampilkan halaman 67 dari total 173 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.