Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CoTrader COT | US$0,000001920 | -0,03% | 6,98% | US$38.472 | US$3,73 | 20.000.000.000 COT |
| 3202 |  PAID PAID | US$0,00006983 | 1,78% | 1,93% | US$37.903 | - | 542.833.217 PAID |
| 3203 |  Startup STARTUP | US$0,00003819 | -2,50% | -5,90% | US$37.813 | - | 990.159.021 STARTUP |
| 3204 |  Bestcoin BEST | US$0,0000005600 | 3,15% | -7,26% | US$37.804 | - | 67.249.637.518 BEST |
| 3205 |  Moonveil MORE | US$0,0002132 | -36,25% | -58,30% | US$38.357 | US$181.325 | 179.888.825 MORE |
| 3206 |  Doge Base DOGEBASE | US$0,00003742 | -0,60% | 9,61% | US$37.232 | - | 995.045.963 DOGEBASE |
| 3207 |  Doodipals DOODI | US$0,00004015 | -5,25% | -22,02% | US$37.182 | - | 926.123.837 DOODI |
| 3208 |  PulsePad PLSPAD | US$0,0002238 | 36,29% | 25,48% | US$37.081 | US$12.631,63 | 165.717.873 PLSPAD |
| 3209 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003696 | 1,81% | -3,62% | US$36.957 | - | 1.000.000.000 TDS |
| 3210 |  CatSolHat SOLCAT | US$0,0005551 | 0,46% | -2,11% | US$36.726 | - | 66.158.964 SOLCAT |
| 3211 |  PIKZ PIKZ | US$0,003671 | -1,85% | -35,83% | US$36.711 | US$6,74 | 10.000.000 PIKZ |
| 3212 |  MixMarvel MIX | US$0,000003780 | 0,24% | 0,30% | US$36.720 | US$13.280,04 | 9.710.000.000 MIX |
| 3213 |  XRPayNet XRPAYNET | US$0,000006500 | 0,02% | -19,34% | US$36.500 | - | 5.613.529.404 XRPAYNET |
| 3214 |  Infinitar IGT | US$0,00007982 | -3,26% | -4,87% | US$36.430 | US$1.346,03 | 456.370.478 IGT |
| 3215 |  retardcoin RETARD | US$0,00003648 | -5,60% | -14,42% | US$36.475 | US$4.868,52 | 999.966.969 RETARD |
| 3216 |  ASPO World ASPO | US$0,0004527 | 0,04% | -0,30% | US$36.187 | - | 79.936.866 ASPO |
| 3217 |  BurgerCities BURGER | US$0,0008399 | -1,19% | -11,52% | US$36.145 | - | 43.035.832 BURGER |
| 3218 |  LandRocker LRT | US$0,000008830 | -10,97% | 77,37% | US$35.994 | - | 4.077.449.276 LRT |
| 3219 |  Home Depot Tokenized Stock (Ondo) HDon | US$350,42 | -1,89% | -4,58% | US$35.353 | US$106.529 | 101 HDon |
| 3220 |  MAHA.xyz MAHA | US$0,007999 | 0,00% | -20,02% | US$35.129 | - | 4.391.496 MAHA |
| 3221 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$439,68 | 1,46% | 8,19% | US$34.900 | US$740.782 | 79 CRWDon |
| 3222 |  HODL (hodl_bnbcto) HODL | US$0,00003463 | 3,72% | -2,73% | US$34.626 | - | 1.000.000.000 HODL |
| 3223 |  Archivas RCHV | US$0,00003453 | 4,73% | -5,66% | US$34.534 | US$2.416,52 | 1.000.000.000 RCHV |
| 3224 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3225 |  Mettalex MTLX | US$0,03063 | 1,08% | -3,62% | US$34.395 | - | 1.123.003 MTLX |
| 3226 |  BSX BSX | US$0,0001806 | 7,27% | -10,66% | US$34.222 | - | 189.477.711 BSX |
| 3227 |  Vabble v2 VFX | US$0,0002348 | 0,00% | -17,03% | US$34.192 | - | 145.625.000 VFX |
| 3228 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3229 |  Hyperpigmentation HYPER | US$0,00003400 | 0,67% | -19,90% | US$33.888 | - | 996.646.499 HYPER |
| 3230 |  Baby BABY | US$0,00000003000 | -0,41% | -2,37% | US$33.762 | - | 981.260.107.050 BABY |
| 3231 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001758 | 0,65% | -3,63% | US$33.717 | US$117,51 | 191.775.189 KILT |
| 3232 |  Baby Bonk BABYBONK | - | 0,75% | 3,66% | US$33.514 | US$32.591,58 | 234.297.091.398.068.608 BABYBONK |
| 3233 |  MOODENG (moodengbnb.com) MDB | US$0,0000001000 | -4,72% | -26,07% | US$33.380 | - | 323.587.781.059 MDB |
| 3234 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3235 |  Tree Stuck in Cat TREEINCAT | US$0,00003754 | 8,51% | 36,37% | US$32.950 | US$29.770,77 | 877.796.156 TREEINCAT |
| 3236 |  Ronaldinho Coin STAR10 | US$0,0001165 | -7,95% | -15,44% | US$32.868 | - | 282.127.382 STAR10 |
| 3237 |  UBXS Token UBXS | US$0,0005728 | -10,67% | -37,59% | US$32.740 | US$4.025,10 | 57.155.070 UBXS |
| 3238 |  SARAH SARAH | US$0,00005474 | 2,31% | -6,14% | US$32.715 | - | 597.624.068 SARAH |
| 3239 |  WorldShards SHARDS | US$0,00003995 | -8,42% | -7,84% | US$32.653 | US$811,02 | 817.273.707 SHARDS |
| 3240 |  Synesis One SNS | US$0,00007146 | 169,95% | -33,02% | US$32.604 | US$3.655,72 | 456.252.758 SNS |
| 3241 |  OpenVision VISION | US$0,00003226 | 0,00% | 3,04% | US$32.261 | - | 1.000.000.000 VISION |
| 3242 |  EquityPay EQPAY | US$0,005689 | -1,93% | -20,75% | US$32.474 | - | 5.708.534 EQPAY |
| 3243 |  Ellipsis EPX | US$0,0000003900 | 1,56% | 3,04% | US$32.049 | - | 82.394.722.990 EPX |
| 3244 |  Engines of Fury FURY | US$0,0006693 | 3,89% | -11,76% | US$32.126 | US$8.276,82 | 48.002.895 FURY |
| 3245 |  2131KOBUSHIDE 21 | US$0,00003187 | 1,67% | -95,56% | US$31.863 | US$102.218 | 999.903.042 21 |
| 3246 |  VisionGame VISION | US$0,00005256 | 4,05% | 94,22% | US$31.799 | - | 605.000.000 VISION |
| 3247 |  GoldenRat RATS | US$0,00000005000 | -0,21% | -3,37% | US$31.385 | - | 624.391.545.786 RATS |
| 3248 |  Moutai MOUTAI | US$0,00004504 | -2,97% | -2,70% | US$31.378 | US$608,14 | 696.641.455 MOUTAI |
| 3249 |  Baby Trump (BSC) BABYTRUMP | US$0,00007026 | -0,87% | -4,06% | US$31.143 | - | 443.216.728 BABYTRUMP |
| 3250 |  Metaverser MTVT | US$0,0001863 | 5,31% | 0,12% | US$31.127 | - | 167.113.236 MTVT |
Tabel di atas menampilkan halaman 65 dari total 173 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.